ALICE (ALICE) price

0.136 $≈ 6.76 TL1h —24h −1.52%7d —30d —

ALICE (ALICE) trades at $0.136, −1.52% over 24h. It trades spot on 3 major exchanges with $285K 24h volume (#504 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $2.8M 24h volume.

Market cap

—

24h spot volume

$285K

#504

24h perp volume

$2.8M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Gaming (GameFi) coins 🗂 NFT & metaverse coins

ALICE converter

1 ALICE = 6.76 TL · 0.136 $

TRY from Turkish exchanges' ALICE/TRY median, else USD × USDT/TRY (19:08 UTC).

ALICE price chart (1 year)

ALICE/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.3252 $ (Nov 8, 2025) · lowest 0.0984 $ (Jun 10, 2026)

⏱ ALICE funding rates →

ALICE spot price by exchange

LIVE · 2 MIN

ALICE ranks #504 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 3 exchanges and 68% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.136	194K	68%
MEXC	0.1359	56K	20%
BingX	0.1366	36K	13%

ALICE on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Paribu	6.75 ✓	4.0M
Binance TR	6.76	4.6M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ALICE price, market cap and history · ByStockMarketCap · Turkish exchanges

ALICE historical prices (monthly)

In Binance data since February 3, 2024: high $2.79 (June 3, 2024), low $0.07 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1692	0.2467	0.1311	0.136	−19.62%	49.1M
September 2026	0.1341	0.1754	0.1228	0.169	+26.03%	27.2M
August 2026	0.1153	0.1816	0.1115	0.134	+16.22%	58.0M
July 2026	0.1154	0.1548	0.1102	0.1152	−0.17%	43.9M
June 2026	0.1307	0.2029	0.0931	0.1155	−11.63%	60.0M
May 2026	0.1448	0.1661	0.1169	0.1306	−9.81%	28.4M
April 2026	0.1074	0.2652	0.105	0.145	+35.01%	91.7M
March 2026	0.1281	0.1774	0.1014	0.1075	−16.08%	44.5M
February 2026	0.1298	0.1681	0.0975	0.1281	−1.31%	37.9M
January 2026	0.1641	0.2033	0.1202	0.1299	−20.84%	31.1M
December 2025	0.2267	0.25	0.1542	0.164	−27.66%	37.7M
November 2025	0.2794	0.3918	0.2014	0.2268	−18.83%	109.7M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.1641	0.2652	0.0931	0.136	−17.12%	471.7M
2025	1.11	1.34	0.07	0.164	−85.17%	941.2M
2024	1.11	2.79	0.701	1.11	−0.54%	1.69B

⬇ Download daily CSVBinance spot ALICE/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is ALICE (ALICE) price?

$0.136 as of 19:08 UTC — median of last prices on 3 exchanges; 24h change −1.52%.