AEVO (AEVO) price

0.02193 $≈ 1.09 TL1h —24h −0.72%7d —30d —

AEVO (AEVO) trades at $0.02193, −0.72% over 24h. It trades spot on 5 major exchanges with $201K 24h volume (#576 of 1427 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $2.7M 24h volume.

Market cap

—

24h spot volume

$201K

#576

24h perp volume

$2.7M

5 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 DeFi coins 🗂 Perp DEX coins

AEVO converter

1 AEVO = 1.09 TL · 0.02193 $

TRY from Turkish exchanges' AEVO/TRY median, else USD × USDT/TRY (19:08 UTC).

AEVO price chart (1 year)

AEVO/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0638 $ (Nov 10, 2025) · lowest 0.01702 $ (Jun 27, 2026)

⏱ AEVO funding rates →

AEVO spot price by exchange

LIVE · 2 MIN

AEVO ranks #576 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 5 exchanges and 39% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.02191	78K	39%
MEXC	0.02189	55K	27%
BingX	0.0221	29K	15%
Bybit	0.02193	25K	12%
OKX	0.02194	14K	7%

AEVO on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Paribu	1.09	8.2M
Binance TR	1.09	1.3M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. AEVO price, market cap and history · ByStockMarketCap · Turkish exchanges

AEVO historical prices (monthly)

In Binance data since March 13, 2024: high $3.94 (March 28, 2024), low $0.01643 (June 25, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.02595	0.03213	0.02087	0.02191	−15.57%	11.8M
September 2026	0.02149	0.02781	0.02018	0.02589	+20.47%	9.0M
August 2026	0.01941	0.02629	0.01846	0.02149	+10.72%	21.0M
July 2026	0.01792	0.02059	0.01745	0.01938	+8.15%	7.3M
June 2026	0.0248	0.0252	0.01643	0.01792	−27.74%	13.2M
May 2026	0.027	0.0334	0.0226	0.0247	−8.52%	19.8M
April 2026	0.0222	0.036	0.0218	0.027	+21.62%	32.2M
March 2026	0.023	0.0276	0.0204	0.0222	−3.48%	13.4M
February 2026	0.0294	0.0319	0.0215	0.0229	−22.11%	19.8M
January 2026	0.0387	0.0504	0.0259	0.0295	−23.77%	30.3M
December 2025	0.0458	0.06	0.0327	0.0386	−15.72%	29.2M
November 2025	0.0573	0.0647	0.0445	0.0458	−20.07%	53.7M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0387	0.0504	0.01643	0.02191	−43.39%	177.8M
2025	0.3614	0.4177	0.0177	0.0386	−89.32%	1.29B
2024	1.00	3.94	0.269	0.3615	−63.85%	7.25B

⬇ Download daily CSVBinance spot AEVO/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is AEVO (AEVO) price?

$0.02193 as of 19:08 UTC — median of last prices on 5 exchanges; 24h change −0.72%.