| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 11 | %62 | 0.027 | $0.30 | $87.00 | $0.00 | -0.995 | %0 | · |
| 14 | %60 | 0.03 | $0.25 | $86.00 | $0.00 | -0.994 | %0 | · |
| 114 | %58 | 0.034 | $0.20 | $85.00 | $18.58 | -0.991 | %0 | · |
| 23 | %57 | 0.038 | $0.21 | $84.00 | $26.48 | -0.988 | %0 | · |
| 1 | %53 | 0.043 | $4.40 | $83.00 | $0.00 | -0.983 | %0 | · |
| 14 | %52 | 0.049 | $0.40 | $82.00 | $0.00 | -0.978 | %0 | · |
| 19 | %51 | 0.055 | $0.50 | $81.00 | $0.00 | -0.971 | %0 | · |
| 264 | %47 | 0.064 | $0.16 | $80.00 | $25.18 | -0.963 | %0 | · |
| 60 | %45 | 0.073 | $0.65 | $79.00 | $0.00 | -0.952 | %0 | · |
| 58 | %44 | 0.085 | $0.68 | $78.00 | $22.54 | -0.939 | %0 | · |
| 69 | %46 | 0.099 | $0.37 | $77.00 | $18.05 | -0.924 | %0 | · |
| 34 | %42 | 0.117 | $0.25 | $76.00 | $0.00 | -0.906 | %0 | · |
| 176 | %42 | 0.138 | $0.48 | $75.00 | $16.70 | -0.883 | %0 | 1 |
| 68 | %40 | 0.165 | $0.60 | $74.00 | $0.00 | -0.856 | %0 | · |
| 9 | %40 | 0.198 | $0.60 | $73.00 | $15.99 | -0.822 | %31 | · |
| 2 | %39 | 0.217 | $1.60 | $72.50 | $0.00 | -0.802 | %32 | · |
| 253 | %39 | 0.238 | $0.78 | $72.00 | $0.00 | -0.78 | %34 | · |
| · | %40 | 0.261 | $2.00 | $71.50 | $0.00 | -0.756 | %32 | · |
| 26 | %38 | 0.287 | $0.91 | $71.00 | $14.17 | -0.73 | %33 | · |
| 577 | %36 | 0.346 | $1.18 | $70.00 | $3.84 | -0.669 | %33 | 67 |
| 2 | %39 | 0.415 | $2.12 | $69.00 | $0.00 | -0.599 | %34 | · |
| · | %39 | 0.452 | $0.00 | $68.50 | $2.50 | -0.561 | %34 | 8 |
| 50 | %39 | 0.49 | $2.84 | $68.00 | $1.90 | -0.521 | %34 | 19 |
| 1 | %39 | 0.529 | $2.73 | $67.50 | $2.25 | -0.481 | %35 | 2 |
| 1 | %38 | 0.568 | $2.98 | $67.00 | $2.08 | -0.441 | %35 | 2 |
| · | %39 | 0.643 | $0.00 | $66.00 | $1.70 | -0.365 | %34 | 6 |
| 718 | %34 | 0.711 | $3.81 | $65.00 | $0.85 | -0.296 | %35 | 227 |
| 72 | %40 | 0.768 | $6.63 | $64.00 | $1.01 | -0.237 | %37 | 7 |
| 210 | %42 | 0.815 | $5.90 | $63.00 | $0.50 | -0.19 | %35 | 5 |
| · | %43 | 0.835 | $0.00 | $62.50 | $0.00 | -0.169 | %36 | · |
| 95 | %40 | 0.853 | $6.20 | $62.00 | $0.73 | -0.151 | %38 | 55 |
| 3 | %42 | 0.868 | $6.20 | $61.50 | $0.00 | -0.136 | %39 | · |
| 110 | %49 | 0.882 | $8.58 | $61.00 | $0.89 | -0.121 | %39 | 74 |
| 255 | %46 | 0.905 | $8.30 | $60.00 | $0.25 | -0.098 | %43 | 280 |
| 518 | %41 | 0.924 | $8.80 | $59.00 | $0.50 | -0.079 | %44 | 21 |
| 136 | %42 | 0.938 | $12.35 | $58.00 | $0.18 | -0.064 | %47 | 42 |
| 58 | %60 | 0.95 | $11.68 | $57.00 | $0.25 | -0.053 | %49 | 18 |
| 76 | %63 | 0.959 | $12.35 | $56.00 | $0.25 | -0.043 | %57 | 86 |
| 103 | %62 | 0.967 | $13.30 | $55.00 | $0.13 | -0.036 | %55 | 202 |
| 115 | %72 | 0.972 | $14.89 | $54.00 | $0.25 | -0.03 | %62 | 14 |
| 9 | %74 | 0.977 | $15.80 | $53.00 | $0.30 | -0.025 | %64 | 41 |
| 7 | %82 | 0.981 | $11.36 | $52.00 | $0.15 | -0.021 | %70 | 52 |
| 15 | %84 | 0.985 | $6.00 | $51.00 | $0.93 | -0.018 | %72 | 29 |
| 56 | %85 | 0.987 | $20.10 | $50.00 | $0.07 | -0.015 | %73 | 160 |
| · | %94 | 0.99 | $0.00 | $49.00 | $0.55 | -0.013 | %81 | 12 |
| · | %95 | 0.991 | $0.00 | $48.00 | $0.16 | -0.011 | %85 | 146 |