| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 3K | %47.6 | 0 | $0 | 86K | $8.440 | -1 | %47.6 | · |
| 4.4K | %47.1 | 0 | $0 | 84K | $6.440 | -1 | %47.1 | · |
| 4.1K | %46.5 | 0 | $0 | 83K | $5.440 | -1 | %46.5 | 150 |
| 14.8K | %45.3 | 0.001 | $1 | 82K | $4.440 | -0.999 | %45.3 | · |
| 5.9K | %44.4 | 0.003 | $1 | 81.5K | $3.941 | -0.997 | %44.4 | 350 |
| 6.5K | %43.1 | 0.007 | $3 | 81K | $3.443 | -0.993 | %43.1 | · |
| 11.1K | %41.5 | 0.014 | $7 | 80.5K | $2.946 | -0.986 | %41.5 | 900 |
| 3.7K | %39.5 | 0.028 | $13 | 80K | $2.453 | -0.972 | %39.5 | 128 |
| 1.1K | %38.3 | 0.039 | $19 | 79.8K | $2.209 | -0.961 | %38.3 | · |
| 6.2K | %37.1 | 0.053 | $26 | 79.5K | $1.966 | -0.947 | %37.1 | 877 |
| 1.9K | %35.9 | 0.072 | $36 | 79.3K | $1.726 | -0.928 | %35.9 | 300 |
| 6.9K | %34.6 | 0.098 | $50 | 79K | $1.490 | -0.902 | %34.6 | 898 |
| 3.6K | %33.3 | 0.133 | $71 | 78.8K | $1.261 | -0.867 | %33.3 | 279 |
| 4.5K | %32.1 | 0.182 | $100 | 78.5K | $1.040 | -0.818 | %32.1 | 1.5K |
| 3.6K | %31.1 | 0.245 | $142 | 78.3K | $832 | -0.755 | %31.1 | 4.7K |
| 2.7K | %30.2 | 0.326 | $203 | 78K | $643 | -0.674 | %30.2 | 4.3K |
| 1.4K | %29.5 | 0.422 | $287 | 77.8K | $477 | -0.578 | %29.5 | 5.8K |
| 1K | %29.1 | 0.528 | $399 | 77.5KATM | $339 | -0.472 | %29.1 | 8.7K |
| 128 | %29.0 | 0.635 | $542 | 77.3K | $231 | -0.365 | %29.0 | 8.9K |
| 385 | %29.1 | 0.731 | $713 | 77K | $153 | -0.269 | %29.1 | 8.4K |
| 216 | %30.1 | 0.87 | $1.123 | 76.5K | $62 | -0.13 | %30.1 | 5.3K |
| 225 | %32.0 | 0.94 | $1.586 | 76K | $26 | -0.06 | %32.0 | 5.1K |
| · | %34.9 | 0.971 | $2.073 | 75.5K | $13 | -0.029 | %34.9 | 15.4K |
| 80 | %38.6 | 0.984 | $2.567 | 75K | $7 | -0.016 | %38.6 | 5.8K |
| 110 | %47.8 | 0.992 | $3.564 | 74K | $4 | -0.008 | %47.8 | 8.6K |
| · | %58.3 | 0.995 | $4.563 | 73K | $3 | -0.005 | %58.3 | 2.2K |
| · | %68.9 | 0.996 | $5.563 | 72K | $3 | -0.004 | %68.9 | 7.9K |