| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 1.5K | %100.3 | 0.001 | $0 | 2.8K | $335 | -0.999 | %100.3 | · |
| 1.8K | %93.9 | 0.001 | $0 | 2.7K | $285 | -0.999 | %93.9 | · |
| 4K | %85.1 | 0.003 | $0 | 2.6K | $235 | -0.997 | %85.1 | · |
| 737 | %79.7 | 0.004 | $0 | 2.6K | $210 | -0.996 | %79.7 | · |
| 3.8K | %73.7 | 0.006 | $0 | 2.6K | $185 | -0.994 | %73.7 | · |
| 4.4K | %67.3 | 0.009 | $0 | 2.6K | $160 | -0.991 | %67.3 | 400 |
| 7.9K | %60.5 | 0.012 | $0 | 2.5K | $135 | -0.988 | %60.5 | 256 |
| 8.4K | %53.8 | 0.019 | $0 | 2.5K | $110 | -0.981 | %53.8 | 551 |
| 5.4K | %49.9 | 0.027 | $0 | 2.5K | $95 | -0.973 | %49.9 | 808 |
| 8.8K | %47.4 | 0.034 | $1 | 2.5K | $85 | -0.966 | %47.4 | 1.1K |
| 4.5K | %45.1 | 0.045 | $1 | 2.5K | $75 | -0.955 | %45.1 | 180 |
| 4.4K | %42.9 | 0.061 | $1 | 2.5K | $66 | -0.939 | %42.9 | 1.2K |
| 5.3K | %41.9 | 0.072 | $1 | 2.5K | $61 | -0.928 | %41.9 | 3.4K |
| 3.1K | %39.2 | 0.121 | $2 | 2.5K | $47 | -0.879 | %39.2 | 6.8K |
| 5.8K | %37.7 | 0.173 | $3 | 2.5K | $38 | -0.827 | %37.7 | 3K |
| 6.4K | %36.5 | 0.244 | $5 | 2.4K | $30 | -0.756 | %36.5 | 5.8K |
| 1.3K | %35.6 | 0.337 | $8 | 2.4K | $22 | -0.663 | %35.6 | 8.3K |
| 1.9K | %35.3 | 0.391 | $9 | 2.4K | $19 | -0.609 | %35.3 | 6.6K |
| 1.2K | %35.0 | 0.448 | $11 | 2.4KATM | $16 | -0.552 | %35.0 | 5.7K |
| 1.2K | %34.9 | 0.68 | $22 | 2.4K | $7 | -0.32 | %34.9 | 9.7K |
| 376 | %36.8 | 0.878 | $43 | 2.4K | $2 | -0.122 | %36.8 | 5.1K |
| 20 | %40.8 | 0.956 | $66 | 2.4K | $1 | -0.044 | %40.8 | 4K |
| 290 | %46.5 | 0.981 | $91 | 2.3K | $0 | -0.019 | %46.5 | 3.3K |
| · | %53.4 | 0.99 | $116 | 2.3K | $0 | -0.01 | %53.4 | 11K |
| · | %68.3 | 0.996 | $165 | 2.3K | $0 | -0.004 | %68.3 | 638 |
| · | %81.8 | 0.998 | $215 | 2.2K | $0 | -0.002 | %81.8 | 1.9K |
| · | %92.3 | 0.999 | $265 | 2.1K | $0 | -0.001 | %92.3 | 410 |