| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 2.3K | %91 | 0.003 | $0.01 | $55.00 | $10.85 | -0.999 | %0 | · |
| 289 | %88 | 0.003 | $0.01 | $54.50 | $10.32 | -0.999 | %0 | · |
| 321 | %84 | 0.004 | $0.01 | $54.00 | $8.80 | -0.999 | %0 | · |
| 312 | %81 | 0.004 | $0.01 | $53.50 | $8.60 | -0.998 | %0 | 2 |
| 1.2K | %78 | 0.005 | $0.01 | $53.00 | $9.00 | -0.998 | %0 | 8 |
| 370 | %74 | 0.005 | $0.01 | $52.50 | $7.85 | -0.998 | %0 | · |
| 1.1K | %71 | 0.006 | $0.01 | $52.00 | $7.68 | -0.997 | %0 | 29 |
| 188 | %67 | 0.008 | $0.01 | $51.50 | $6.80 | -0.996 | %0 | 3 |
| 367 | %63 | 0.009 | $0.01 | $51.00 | $6.95 | -0.995 | %0 | 4 |
| 791 | %60 | 0.011 | $0.01 | $50.50 | $6.40 | -0.994 | %0 | 16 |
| 11.5K | %64 | 0.013 | $0.02 | $50.00 | $6.01 | -0.992 | %0 | 22 |
| 512 | %60 | 0.016 | $0.02 | $49.50 | $5.55 | -0.989 | %0 | 2 |
| 2.9K | %56 | 0.019 | $0.02 | $49.00 | $5.04 | -0.986 | %0 | 1 |
| 8.7K | %51 | 0.025 | $0.02 | $48.50 | $3.65 | -0.981 | %0 | 2 |
| 7K | %51 | 0.031 | $0.03 | $48.00 | $4.10 | -0.975 | %45 | 120 |
| 2.9K | %48 | 0.041 | $0.04 | $47.50 | $2.38 | -0.966 | %41 | 49 |
| 9.7K | %43 | 0.055 | $0.03 | $47.00 | $2.95 | -0.952 | %36 | 36 |
| 11.7K | %41 | 0.076 | $0.05 | $46.50 | $2.51 | -0.931 | %41 | 558 |
| 17.3K | %40 | 0.11 | $0.08 | $46.00 | $1.52 | -0.898 | %39 | 1.6K |
| 5.9K | %37 | 0.163 | $0.14 | $45.50 | $1.51 | -0.845 | %38 | 374 |
| 26.4K | %36 | 0.244 | $0.20 | $45.00 | $1.11 | -0.764 | %36 | 2.4K |
| 12.9K | %35 | 0.355 | $0.33 | $44.50 | $0.83 | -0.651 | %35 | 10.2K |
| 13.6K | %35 | 0.489 | $0.53 | $44.00 | $0.58 | -0.516 | %35 | 6.1K |
| 384 | %34 | 0.628 | $0.95 | $43.50 | $0.38 | -0.375 | %35 | 10.5K |
| 8.6K | %35 | 0.751 | $1.13 | $43.00 | $0.22 | -0.251 | %35 | 9K |
| 9.1K | %36 | 0.842 | $1.79 | $42.50 | $0.12 | -0.159 | %36 | 6.6K |
| 5.4K | %38 | 0.9 | $1.99 | $42.00 | $0.08 | -0.1 | %38 | 5.5K |
| 2.2K | %40 | 0.935 | $2.64 | $41.50 | $0.05 | -0.066 | %40 | 3.5K |
| 5.8K | %43 | 0.955 | $3.06 | $41.00 | $0.03 | -0.045 | %45 | 2.1K |
| 961 | %44 | 0.968 | $3.62 | $40.50 | $0.02 | -0.032 | %48 | 3.4K |
| 12.3K | %59 | 0.977 | $4.10 | $40.00 | $0.02 | -0.023 | %52 | 6.4K |
| 1.8K | %65 | 0.983 | $4.50 | $39.50 | $0.02 | -0.017 | %58 | 1.5K |
| 10.1K | %72 | 0.987 | $4.98 | $39.00 | $0.01 | -0.013 | %58 | 887 |
| 3K | %67 | 0.99 | $5.87 | $38.50 | $0.01 | -0.01 | %67 | 940 |
| 3.6K | %85 | 0.992 | $6.03 | $38.00 | $0.01 | -0.008 | %63 | 3.4K |
| 3.4K | %79 | 0.994 | $6.60 | $37.50 | $0.02 | -0.006 | %74 | 319 |
| 5.4K | %85 | 0.995 | $7.18 | $37.00 | $0.01 | -0.005 | %79 | 3K |
| 5.9K | %91 | 0.996 | $8.29 | $36.50 | $0.01 | -0.004 | %78 | 2.7K |
| 1.1K | %97 | 0.997 | $8.07 | $36.00 | $0.02 | -0.003 | %84 | 2.8K |
| 348 | %103 | 0.997 | $8.55 | $35.50 | $0.01 | -0.003 | %89 | 962 |
| 125 | %0 | 0.998 | $9.41 | $35.00 | $0.01 | -0.002 | %94 | 3.8K |
| 49 | %116 | 0.998 | $10.36 | $34.50 | $0.03 | -0.002 | %100 | 843 |
| 35 | %123 | 0.999 | $10.30 | $34.00 | $0.02 | -0.002 | %105 | 5.6K |
| 81 | %129 | 0.999 | $11.35 | $33.50 | $0.01 | -0.001 | %111 | 867 |
| 67 | %136 | 0.999 | $11.10 | $33.00 | $0.01 | -0.001 | %116 | 2.8K |
| 10 | %143 | 0.999 | $11.73 | $32.50 | $0.01 | -0.001 | %122 | 25.5K |
| 57 | %149 | 0.999 | $12.78 | $32.00 | $0.01 | -0.001 | %127 | 2.5K |
| 5 | %156 | 0.999 | $13.05 | $31.50 | $0.02 | -0.001 | %133 | 158 |
| 17 | %163 | 1 | $13.07 | $31.00 | $0.03 | -0.001 | %139 | 512 |