| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 83 | %76 | 0.044 | $0.13 | $33.00 | $11.09 | -0.947 | %0 | · |
| 151 | %60 | 0.058 | $0.02 | $32.00 | $0.00 | -0.934 | %0 | · |
| 44 | %53 | 0.077 | $0.06 | $31.00 | $0.00 | -0.915 | %0 | · |
| 304 | %48 | 0.105 | $0.15 | $30.00 | $9.70 | -0.887 | %0 | · |
| 106 | %42 | 0.15 | $0.38 | $29.00 | $7.82 | -0.843 | %0 | · |
| 877 | %37 | 0.225 | $0.29 | $28.00 | $0.00 | -0.771 | %17 | · |
| 33 | %29 | 0.346 | $0.50 | $27.00 | $1.31 | -0.653 | %27 | 2 |
| 172 | %40 | 0.523 | $0.80 | $26.00 | $0.77 | -0.483 | %31 | 14 |
| 415 | %54 | 0.708 | $1.55 | $25.00 | $0.45 | -0.306 | %34 | 24 |
| 88 | %46 | 0.842 | $2.15 | $24.00 | $0.20 | -0.181 | %38 | 37 |
| 133 | %67 | 0.921 | $3.30 | $23.00 | $0.13 | -0.107 | %44 | 41 |
| 171 | %64 | 0.966 | $3.86 | $22.00 | $0.18 | -0.066 | %61 | 36 |
| 77 | %101 | 0.989 | $5.00 | $21.00 | $0.10 | -0.042 | %61 | 27 |
| 51 | %0 | 0.997 | $6.00 | $20.00 | $0.05 | -0.027 | %72 | 721 |
| 15 | %0 | 1 | $4.15 | $19.00 | $0.10 | -0.018 | %83 | 23 |