| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 181 | %64 | 0.034 | $0.05 | $55.00 | $0.00 | -0.96 | %69 | · |
| 10 | %63 | 0.04 | $0.14 | $54.00 | $18.60 | -0.954 | %59 | · |
| 38 | %59 | 0.048 | $0.05 | $53.00 | $0.00 | -0.946 | %55 | · |
| 6 | %57 | 0.058 | $0.19 | $52.00 | $16.02 | -0.936 | %51 | · |
| 87 | %53 | 0.071 | $0.35 | $51.00 | $10.68 | -0.923 | %51 | · |
| 154 | %46 | 0.088 | $0.17 | $50.00 | $9.00 | -0.907 | %42 | · |
| 23 | %45 | 0.109 | $0.33 | $49.00 | $8.20 | -0.885 | %42 | · |
| 57 | %42 | 0.138 | $0.39 | $48.00 | $0.00 | -0.857 | %0 | · |
| 28 | %42 | 0.176 | $0.32 | $47.00 | $0.00 | -0.819 | %0 | · |
| 55 | %40 | 0.227 | $0.45 | $46.00 | $3.40 | -0.769 | %41 | 1 |
| 247 | %42 | 0.294 | $0.55 | $45.00 | $2.70 | -0.703 | %32 | 4 |
| 13 | %33 | 0.381 | $0.92 | $44.00 | $2.05 | -0.618 | %38 | 3 |
| 76 | %40 | 0.484 | $1.30 | $43.00 | $1.45 | -0.516 | %36 | 2 |
| 17 | %37 | 0.596 | $1.90 | $42.00 | $1.00 | -0.407 | %38 | 2 |
| 55 | %37 | 0.701 | $2.31 | $41.00 | $0.70 | -0.304 | %34 | 11 |
| 52 | %47 | 0.789 | $3.19 | $40.00 | $0.48 | -0.219 | %37 | 36 |
| 69 | %60 | 0.856 | $3.93 | $39.00 | $0.32 | -0.154 | %38 | 6 |
| 163 | %47 | 0.904 | $4.75 | $38.00 | $0.61 | -0.108 | %42 | 4 |
| 33 | %42 | 0.938 | $5.43 | $37.00 | $0.15 | -0.076 | %50 | 520 |
| 43 | %48 | 0.962 | $7.60 | $36.00 | $0.15 | -0.054 | %51 | 67 |
| 50 | %87 | 0.979 | $7.60 | $35.00 | $0.06 | -0.039 | %57 | 118 |
| 16 | %61 | 0.989 | $3.40 | $34.00 | $1.00 | -0.029 | %64 | 90 |
| · | %0 | 0.995 | $0.00 | $33.00 | $0.05 | -0.021 | %71 | 50 |
| · | %0 | 0.999 | $0.00 | $32.00 | $0.30 | -0.016 | %78 | 21 |
| 6 | %109 | 1 | $11.98 | $31.00 | $0.42 | -0.012 | %81 | 35 |
| 13 | %0 | 1 | $5.60 | $30.00 | $0.15 | -0.009 | %88 | 155 |