| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 3K | %50.8 | 0 | $0 | 86K | $8.816 | -1 | %50.8 | · |
| 4.4K | %50.3 | 0 | $0 | 84K | $6.816 | -1 | %50.3 | · |
| 4.1K | %49.7 | 0 | $0 | 83K | $5.816 | -1 | %49.7 | 150 |
| 14.8K | %48.6 | 0.001 | $0 | 82K | $4.817 | -0.999 | %48.6 | · |
| 5.9K | %47.7 | 0.002 | $1 | 81.5K | $4.317 | -0.998 | %47.7 | 350 |
| 6.5K | %46.5 | 0.005 | $2 | 81K | $3.818 | -0.995 | %46.5 | · |
| 11.1K | %45.0 | 0.009 | $4 | 80.5K | $3.321 | -0.991 | %45.0 | 900 |
| 3.7K | %43.1 | 0.018 | $9 | 80K | $2.825 | -0.982 | %43.1 | 128 |
| 1.1K | %42.0 | 0.025 | $12 | 79.8K | $2.578 | -0.975 | %42.0 | · |
| 6.2K | %40.8 | 0.034 | $17 | 79.5K | $2.333 | -0.966 | %40.8 | 877 |
| 1.9K | %39.5 | 0.047 | $23 | 79.3K | $2.089 | -0.953 | %39.5 | 300 |
| 7.1K | %38.2 | 0.063 | $32 | 79K | $1.848 | -0.937 | %38.2 | 898 |
| 3.7K | %36.9 | 0.086 | $44 | 78.8K | $1.611 | -0.914 | %36.9 | 328 |
| 5.3K | %35.6 | 0.117 | $62 | 78.5K | $1.378 | -0.883 | %35.6 | 1.5K |
| 3.6K | %34.4 | 0.159 | $87 | 78.3K | $1.153 | -0.841 | %34.4 | 4.7K |
| 3.6K | %33.3 | 0.214 | $124 | 78K | $940 | -0.786 | %33.3 | 4.3K |
| 1.4K | %32.3 | 0.286 | $176 | 77.8K | $742 | -0.714 | %32.3 | 5.8K |
| 1K | %31.6 | 0.375 | $249 | 77.5K | $565 | -0.625 | %31.6 | 8.6K |
| 238 | %31.1 | 0.475 | $348 | 77.3KATM | $414 | -0.525 | %31.1 | 8.9K |
| 458 | %30.9 | 0.579 | $476 | 77K | $292 | -0.421 | %30.9 | 8.4K |
| 216 | %31.3 | 0.765 | $816 | 76.5K | $132 | -0.235 | %31.3 | 5.3K |
| 225 | %32.7 | 0.885 | $1.240 | 76K | $56 | -0.115 | %32.7 | 5.1K |
| · | %35.0 | 0.945 | $1.709 | 75.5K | $25 | -0.055 | %35.0 | 15.4K |
| 80 | %38.3 | 0.971 | $2.197 | 75K | $13 | -0.029 | %38.3 | 5.8K |
| 110 | %47.0 | 0.988 | $3.190 | 74K | $6 | -0.012 | %47.0 | 8.6K |
| · | %57.5 | 0.993 | $4.188 | 73K | $4 | -0.007 | %57.5 | 2.2K |
| · | %68.6 | 0.995 | $5.187 | 72K | $3 | -0.005 | %68.6 | 7.9K |