| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 1.2K | 47% | 0.502 | $11.42 | $85.00 | $34.34 | -0.556 | 47% | 11 |
| 234 | 47% | 0.546 | $12.60 | $80.00 | $20.28 | -0.503 | 47% | 14 |
| 501 | 47% | 0.593 | $16.04 | $75.00 | $23.40 | -0.449 | 47% | 462 |
| 243 | 47% | 0.641 | $16.00 | $70.00 | $18.39 | -0.394 | 47% | 55 |
| 157 | 48% | 0.69 | $18.24 | $65.00 | $16.92 | -0.339 | 48% | 48 |
| 35 | 48% | 0.7 | $20.20 | $64.00 | $18.20 | -0.328 | 48% | 4 |
| 1K | 48% | 0.71 | $19.67 | $63.00 | $16.84 | -0.317 | 48% | 6 |
| 36 | 49% | 0.72 | $21.12 | $62.00 | $10.88 | -0.307 | 48% | 3 |
| 2 | 49% | 0.729 | $13.30 | $61.00 | $0.00 | -0.296 | 48% | · |
| 137 | 49% | 0.739 | $21.58 | $60.00 | $9.90 | -0.285 | 48% | 100 |
| 7 | 49% | 0.748 | $12.80 | $59.00 | $10.64 | -0.275 | 48% | 5 |
| 531 | 49% | 0.758 | $21.78 | $58.00 | $12.78 | -0.265 | 49% | 1 |
| 12 | 49% | 0.767 | $23.80 | $57.00 | $0.00 | -0.255 | 49% | · |
| 16 | 49% | 0.776 | $14.75 | $56.00 | $0.00 | -0.244 | 49% | · |
| 198 | 50% | 0.786 | $23.53 | $55.00 | $7.08 | -0.235 | 49% | 72 |
| 15 | 50% | 0.795 | $24.40 | $54.00 | $9.94 | -0.225 | 50% | 5 |
| 9 | 50% | 0.804 | $14.68 | $53.00 | $13.47 | -0.215 | 50% | 5 |
| 376 | 50% | 0.812 | $25.70 | $52.00 | $6.70 | -0.206 | 50% | 20 |
| 4 | 47% | 0.821 | $25.80 | $51.00 | $11.10 | -0.197 | 50% | 2 |
| 111 | 50% | 0.829 | $26.74 | $50.00 | $6.00 | -0.188 | 50% | 154 |
| 120 | 51% | 0.838 | $27.92 | $49.00 | $10.10 | -0.179 | 51% | 1 |
| 2 | 51% | 0.846 | $18.48 | $48.00 | $5.40 | -0.17 | 51% | 5 |