| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 9 | 54% | 0.494 | $4.05 | $33.00 | $13.25 | -0.552 | 43% | 1 |
| 32 | 41% | 0.516 | $4.35 | $32.00 | $10.70 | -0.526 | 47% | 1 |
| 39 | 47% | 0.538 | $5.10 | $31.00 | $10.90 | -0.499 | 39% | 15 |
| 43 | 47% | 0.562 | $5.00 | $30.00 | $9.95 | -0.472 | 47% | 10 |
| 61 | 48% | 0.586 | $5.30 | $29.00 | $6.90 | -0.445 | 47% | 14 |
| 19 | 47% | 0.61 | $3.63 | $28.00 | $0.00 | -0.417 | 47% | · |
| 8 | 48% | 0.635 | $6.70 | $27.00 | $8.80 | -0.39 | 47% | 2 |
| 20 | 48% | 0.66 | $6.34 | $26.00 | $5.67 | -0.361 | 47% | 17 |
| 236 | 52% | 0.685 | $7.38 | $25.00 | $6.34 | -0.334 | 41% | 5 |
| 105 | 50% | 0.71 | $7.48 | $24.00 | $0.00 | -0.306 | 53% | · |
| 2 | 38% | 0.735 | $7.56 | $23.00 | $5.36 | -0.28 | 49% | 3 |
| 11 | 48% | 0.759 | $5.39 | $22.00 | $4.52 | -0.253 | 54% | 4 |
| 27 | 51% | 0.782 | $9.20 | $21.00 | $4.31 | -0.228 | 49% | 1 |
| 339 | 53% | 0.805 | $10.30 | $20.00 | $2.45 | -0.204 | 56% | 14 |
| 9 | 55% | 0.826 | $6.69 | $19.00 | $0.00 | -0.181 | 50% | · |