| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 5 | 43% | 0.318 | $4.77 | $85.00 | $0.00 | -0.728 | 42% | · |
| 41 | 42% | 0.386 | $4.80 | $80.00 | $0.00 | -0.65 | 42% | · |
| 156 | 42% | 0.466 | $7.65 | $75.00 | $12.20 | -0.562 | 42% | 7 |
| 48 | 42% | 0.555 | $8.18 | $70.00 | $0.00 | -0.467 | 43% | · |
| 10 | 43% | 0.592 | $9.10 | $68.00 | $0.00 | -0.428 | 42% | · |
| 10 | 43% | 0.61 | $10.31 | $67.00 | $0.00 | -0.408 | 42% | · |
| 203 | 43% | 0.629 | $10.90 | $66.00 | $0.00 | -0.389 | 42% | · |
| 17 | 43% | 0.647 | $10.69 | $65.00 | $0.00 | -0.369 | 43% | · |
| · | 43% | 0.665 | $0.00 | $64.00 | $0.00 | -0.35 | 42% | · |
| 16 | 43% | 0.683 | $12.32 | $63.00 | $7.67 | -0.331 | 43% | 4 |
| 12 | 43% | 0.701 | $13.55 | $62.00 | $0.00 | -0.313 | 43% | · |
| 7 | 43% | 0.718 | $9.70 | $61.00 | $5.10 | -0.295 | 43% | 2 |
| 11 | 43% | 0.735 | $10.20 | $60.00 | $6.12 | -0.277 | 44% | 3 |
| · | 44% | 0.751 | $0.00 | $59.00 | $4.28 | -0.26 | 43% | 1 |
| 1 | 43% | 0.767 | $15.60 | $58.00 | $0.00 | -0.244 | 44% | · |
| 3 | 44% | 0.782 | $16.70 | $57.00 | $3.64 | -0.228 | 44% | 6 |
| 5 | 44% | 0.797 | $16.66 | $56.00 | $3.04 | -0.213 | 44% | 3 |
| 47 | 45% | 0.811 | $7.50 | $55.00 | $3.20 | -0.198 | 45% | 10 |
| · | 45% | 0.825 | $13.80 | $54.00 | $0.00 | -0.184 | 45% | · |
| · | 46% | 0.837 | $0.00 | $53.00 | $0.00 | -0.171 | 45% | · |
| · | 46% | 0.85 | $0.00 | $52.00 | $2.57 | -0.158 | 46% | 2 |
| · | 46% | 0.861 | $0.00 | $51.00 | $0.00 | -0.146 | 46% | · |
| 1 | 47% | 0.872 | $21.86 | $50.00 | $2.83 | -0.135 | 47% | 3 |
| · | 47% | 0.883 | $0.00 | $49.00 | $0.00 | -0.124 | 47% | · |
| 1 | 49% | 0.892 | $23.30 | $48.00 | $3.89 | -0.114 | 48% | 1 |