| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 47 | 44% | 0.397 | $4.00 | $50.00 | $15.30 | -0.62 | 40% | 10 |
| 29 | 42% | 0.525 | $4.30 | $45.00 | $11.55 | -0.483 | 39% | 1 |
| 1 | 46% | 0.553 | $5.15 | $44.00 | $0.00 | -0.454 | 40% | · |
| 1 | 43% | 0.581 | $6.40 | $43.00 | $0.00 | -0.424 | 39% | · |
| 4 | 48% | 0.609 | $6.67 | $42.00 | $0.00 | -0.395 | 42% | · |
| · | 43% | 0.638 | $0.00 | $41.00 | $0.00 | -0.365 | 36% | · |
| 8 | 43% | 0.666 | $7.90 | $40.00 | $0.00 | -0.336 | 43% | · |
| 1 | 44% | 0.693 | $3.03 | $39.00 | $0.00 | -0.308 | 42% | · |
| · | 50% | 0.72 | $0.00 | $38.00 | $0.00 | -0.281 | 36% | · |
| · | 53% | 0.745 | $0.00 | $37.00 | $0.00 | -0.255 | 44% | · |
| 23 | 48% | 0.769 | $10.43 | $36.00 | $0.00 | -0.23 | 44% | · |
| 2 | 52% | 0.792 | $5.22 | $35.00 | $0.00 | -0.206 | 43% | · |
| 2 | 55% | 0.813 | $5.29 | $34.00 | $0.00 | -0.184 | 46% | · |
| 13 | 56% | 0.833 | $12.04 | $33.00 | $3.20 | -0.164 | 42% | 3 |
| 2 | 58% | 0.852 | $6.99 | $32.00 | $3.50 | -0.146 | 53% | 1 |
| 19 | 58% | 0.868 | $9.01 | $31.00 | $0.00 | -0.129 | 41% | · |
| 12 | 58% | 0.883 | $11.54 | $30.00 | $0.00 | -0.113 | 55% | · |