| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 9 | 44% | 0.377 | $2.07 | $31.00 | $0.00 | -0.638 | 44% | · |
| · | 44% | 0.414 | $2.05 | $30.00 | $0.00 | -0.597 | 39% | · |
| 1 | 43% | 0.455 | $2.25 | $29.00 | $0.00 | -0.554 | 41% | · |
| 76 | 43% | 0.498 | $2.85 | $28.00 | $0.00 | -0.509 | 41% | · |
| 4 | 44% | 0.543 | $3.45 | $27.00 | $0.00 | -0.461 | 43% | · |
| 1 | 44% | 0.59 | $3.60 | $26.00 | $0.00 | -0.413 | 42% | · |
| 11 | 44% | 0.636 | $4.25 | $25.00 | $0.00 | -0.364 | 43% | · |
| 6 | 44% | 0.682 | $4.60 | $24.00 | $0.00 | -0.317 | 40% | · |
| · | 49% | 0.725 | $0.00 | $23.00 | $0.00 | -0.273 | 38% | · |
| 1 | 47% | 0.766 | $3.60 | $22.00 | $0.00 | -0.231 | 43% | · |
| 4 | 51% | 0.802 | $3.20 | $21.00 | $0.00 | -0.194 | 40% | · |
| 1 | 48% | 0.835 | $3.97 | $20.00 | $1.17 | -0.16 | 45% | 5 |
| · | 49% | 0.863 | $0.00 | $19.00 | $0.00 | -0.132 | 48% | · |