| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 874 | 42% | 0.25 | $2.10 | $85.00 | $32.87 | -0.792 | 42% | 4 |
| 586 | 41% | 0.323 | $2.75 | $80.00 | $15.48 | -0.712 | 41% | 60 |
| 1 | 41% | 0.34 | $5.60 | $79.00 | $0.00 | -0.693 | 41% | · |
| 11 | 41% | 0.358 | $4.75 | $78.00 | $0.00 | -0.674 | 41% | · |
| 2 | 41% | 0.377 | $2.17 | $77.00 | $13.26 | -0.654 | 41% | 15 |
| 3 | 40% | 0.396 | $5.59 | $76.00 | $15.75 | -0.633 | 40% | 1 |
| 555 | 40% | 0.416 | $4.43 | $75.00 | $11.80 | -0.611 | 41% | 72 |
| 5 | 40% | 0.437 | $6.20 | $74.00 | $20.48 | -0.589 | 40% | 1 |
| 1 | 41% | 0.459 | $5.99 | $73.00 | $20.23 | -0.566 | 40% | 10 |
| 60 | 40% | 0.481 | $5.65 | $72.00 | $18.86 | -0.542 | 40% | 1 |
| 44 | 41% | 0.503 | $7.38 | $71.00 | $0.00 | -0.518 | 40% | · |
| 1.1K | 41% | 0.526 | $6.68 | $70.00 | $10.70 | -0.493 | 41% | 78 |
| 471 | 41% | 0.644 | $10.60 | $65.00 | $4.60 | -0.37 | 41% | 89 |
| 56 | 41% | 0.667 | $10.65 | $64.00 | $0.00 | -0.346 | 41% | · |
| 201 | 41% | 0.689 | $11.55 | $63.00 | $0.00 | -0.323 | 41% | · |
| 2 | 41% | 0.711 | $11.15 | $62.00 | $0.00 | -0.3 | 41% | · |
| 1 | 41% | 0.732 | $6.20 | $61.00 | $0.00 | -0.279 | 41% | · |
| 278 | 42% | 0.752 | $11.47 | $60.00 | $3.40 | -0.258 | 42% | 414 |
| 1 | 42% | 0.771 | $14.06 | $59.00 | $6.14 | -0.238 | 42% | 1 |
| · | 42% | 0.79 | $0.00 | $58.00 | $0.00 | -0.219 | 42% | · |
| · | 42% | 0.807 | $0.00 | $57.00 | $5.50 | -0.201 | 42% | 1 |
| · | 43% | 0.824 | $0.00 | $56.00 | $0.00 | -0.184 | 43% | · |
| 132 | 43% | 0.839 | $16.10 | $55.00 | $1.89 | -0.168 | 44% | 326 |
| · | 44% | 0.853 | $0.00 | $54.00 | $0.00 | -0.154 | 44% | · |
| · | 44% | 0.867 | $0.00 | $53.00 | $4.34 | -0.14 | 44% | 1 |
| · | 45% | 0.879 | $0.00 | $52.00 | $0.00 | -0.127 | 45% | · |
| · | 46% | 0.89 | $0.00 | $51.00 | $0.00 | -0.116 | 45% | · |
| 234 | 47% | 0.901 | $19.50 | $50.00 | $1.20 | -0.105 | 46% | 361 |