| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 228 | 43% | 0.227 | $1.20 | $55.00 | $14.60 | -0.792 | 32% | · |
| 275 | 46% | 0.336 | $2.60 | $50.00 | $18.23 | -0.676 | 35% | 22 |
| 35 | 42% | 0.363 | $0.88 | $49.00 | $0.00 | -0.647 | 34% | · |
| 3 | 49% | 0.392 | $3.10 | $48.00 | $0.00 | -0.617 | 41% | · |
| 1 | 42% | 0.423 | $1.07 | $47.00 | $0.00 | -0.584 | 41% | · |
| · | 41% | 0.456 | $3.30 | $46.00 | $0.00 | -0.55 | 41% | · |
| 461 | 41% | 0.49 | $4.00 | $45.00 | $12.72 | -0.515 | 41% | 33 |
| 14 | 42% | 0.525 | $4.67 | $44.00 | $9.83 | -0.479 | 36% | 1 |
| 1 | 48% | 0.56 | $5.00 | $43.00 | $0.00 | -0.442 | 41% | · |
| 1 | 45% | 0.596 | $5.40 | $42.00 | $7.95 | -0.405 | 39% | 1 |
| 10 | 45% | 0.632 | $1.65 | $41.00 | $3.95 | -0.368 | 41% | 2 |
| 139 | 47% | 0.667 | $6.10 | $40.00 | $3.20 | -0.332 | 42% | 48 |
| 7 | 50% | 0.701 | $2.22 | $39.00 | $0.00 | -0.298 | 42% | · |
| 8 | 50% | 0.733 | $2.20 | $38.00 | $5.53 | -0.265 | 38% | 1 |
| 2 | 51% | 0.762 | $3.65 | $37.00 | $0.00 | -0.235 | 43% | · |
| 3 | 44% | 0.79 | $6.12 | $36.00 | $0.00 | -0.207 | 43% | · |
| 279 | 43% | 0.816 | $10.40 | $35.00 | $1.54 | -0.181 | 50% | 146 |
| 26 | 46% | 0.839 | $7.80 | $34.00 | $1.50 | -0.158 | 45% | 2 |
| 15 | 56% | 0.859 | $5.25 | $33.00 | $0.98 | -0.137 | 43% | 2 |
| 15 | 47% | 0.877 | $5.00 | $32.00 | $1.10 | -0.118 | 46% | 12 |
| 29 | 61% | 0.893 | $7.75 | $31.00 | $0.95 | -0.102 | 45% | 5 |
| 331 | 63% | 0.908 | $7.08 | $30.00 | $1.15 | -0.088 | 49% | 274 |