| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 117 | 43% | 0.186 | $0.90 | $55.00 | $0.00 | -0.83 | 44% | · |
| 10 | 42% | 0.271 | $2.00 | $51.00 | $0.00 | -0.74 | 40% | · |
| 211 | 42% | 0.298 | $2.15 | $50.00 | $18.11 | -0.711 | 42% | · |
| · | 42% | 0.327 | $0.00 | $49.00 | $9.40 | -0.681 | 41% | · |
| 25 | 41% | 0.359 | $2.70 | $48.00 | $14.05 | -0.647 | 37% | 1 |
| 7 | 42% | 0.393 | $1.73 | $47.00 | $7.58 | -0.612 | 38% | 5 |
| 28 | 41% | 0.43 | $3.35 | $46.00 | $6.82 | -0.574 | 41% | 7 |
| 44 | 41% | 0.468 | $3.91 | $45.00 | $0.00 | -0.534 | 40% | · |
| 8 | 41% | 0.508 | $4.10 | $44.00 | $4.81 | -0.493 | 41% | 1 |
| 27 | 41% | 0.549 | $1.00 | $43.00 | $8.54 | -0.451 | 40% | 1 |
| 4 | 45% | 0.591 | $5.15 | $42.00 | $3.30 | -0.409 | 39% | 2 |
| 35 | 41% | 0.632 | $3.38 | $41.00 | $0.00 | -0.367 | 40% | · |
| 41 | 46% | 0.671 | $6.01 | $40.00 | $3.20 | -0.327 | 40% | 2 |
| 1 | 46% | 0.709 | $3.88 | $39.00 | $0.00 | -0.288 | 40% | · |
| 12 | 46% | 0.745 | $4.50 | $38.00 | $0.00 | -0.252 | 41% | · |
| 7 | 48% | 0.778 | $8.34 | $37.00 | $3.40 | -0.219 | 41% | 3 |
| 14 | 43% | 0.807 | $3.30 | $36.00 | $4.04 | -0.189 | 42% | 46 |
| 127 | 37% | 0.834 | $8.70 | $35.00 | $3.20 | -0.162 | 42% | 33 |
| 1 | 45% | 0.857 | $3.92 | $34.00 | $2.70 | -0.138 | 43% | 1 |
| 25 | 55% | 0.878 | $11.07 | $33.00 | $0.87 | -0.117 | 45% | 3 |
| 10 | 59% | 0.896 | $4.50 | $32.00 | $0.72 | -0.1 | 45% | 2 |
| 29 | 51% | 0.911 | $6.82 | $31.00 | $1.45 | -0.084 | 48% | 103 |
| 25 | 53% | 0.924 | $6.50 | $30.00 | $1.38 | -0.071 | 47% | 6 |