| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 57 | 44% | 0.204 | $0.57 | $33.00 | $0.00 | -0.802 | 32% | · |
| 18 | 41% | 0.237 | $0.99 | $32.00 | $0.00 | -0.767 | 43% | · |
| 11 | 44% | 0.276 | $1.05 | $31.00 | $0.00 | -0.727 | 38% | · |
| 229 | 44% | 0.321 | $1.54 | $30.00 | $5.07 | -0.68 | 36% | 1 |
| 1K | 43% | 0.372 | $1.90 | $29.00 | $7.97 | -0.627 | 39% | 1 |
| 24 | 43% | 0.43 | $2.00 | $28.00 | $0.00 | -0.568 | 38% | · |
| 30 | 43% | 0.493 | $2.05 | $27.00 | $6.22 | -0.503 | 39% | 4 |
| 48 | 46% | 0.56 | $2.50 | $26.00 | $2.09 | -0.436 | 38% | 5 |
| 64 | 43% | 0.626 | $3.30 | $25.00 | $2.10 | -0.368 | 39% | 66 |
| 80 | 43% | 0.69 | $3.80 | $24.00 | $3.63 | -0.304 | 39% | 31 |
| 38 | 46% | 0.748 | $4.36 | $23.00 | $1.07 | -0.245 | 41% | 5 |
| 22 | 49% | 0.799 | $5.69 | $22.00 | $0.75 | -0.194 | 41% | 65 |
| 2 | 44% | 0.842 | $2.60 | $21.00 | $0.60 | -0.151 | 42% | 16 |
| 10 | 51% | 0.877 | $4.21 | $20.00 | $0.37 | -0.116 | 43% | 21 |
| 1 | 62% | 0.905 | $5.69 | $19.00 | $0.55 | -0.088 | 45% | 2 |