| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 1.2K | %42 | 0.136 | $0.56 | $56.00 | $19.64 | -0.894 | %41 | 5 |
| 5.5K | %42 | 0.154 | $0.62 | $55.00 | $11.40 | -0.875 | %40 | 45 |
| 601 | %41 | 0.174 | $0.82 | $54.00 | $9.96 | -0.853 | %40 | 11 |
| 3K | %41 | 0.198 | $0.90 | $53.00 | $9.45 | -0.828 | %39 | 10 |
| 2.5K | %40 | 0.224 | $0.97 | $52.00 | $7.90 | -0.799 | %40 | 12 |
| 2.5K | %40 | 0.253 | $1.13 | $51.00 | $7.80 | -0.768 | %39 | 20 |
| 11.9K | %40 | 0.286 | $1.32 | $50.00 | $7.05 | -0.733 | %39 | 1.3K |
| 8.6K | %40 | 0.323 | $1.73 | $49.00 | $6.00 | -0.694 | %39 | 109 |
| 6.8K | %39 | 0.363 | $1.84 | $48.00 | $5.26 | -0.652 | %39 | 1.8K |
| 3.4K | %39 | 0.406 | $2.14 | $47.00 | $4.50 | -0.607 | %39 | 374 |
| 23.7K | %39 | 0.452 | $2.48 | $46.00 | $4.00 | -0.56 | %39 | 480 |
| 19.7K | %39 | 0.499 | $2.85 | $45.00 | $3.70 | -0.511 | %39 | 3.5K |
| 3.3K | %40 | 0.547 | $3.32 | $44.00 | $3.15 | -0.461 | %40 | 19.5K |
| 3.4K | %40 | 0.596 | $3.85 | $43.00 | $2.65 | -0.411 | %40 | 4.8K |
| 4.2K | %40 | 0.643 | $4.52 | $42.00 | $2.06 | -0.363 | %40 | 2.2K |
| 5.4K | %40 | 0.689 | $4.97 | $41.00 | $1.86 | -0.316 | %40 | 10.3K |
| 28.6K | %40 | 0.731 | $5.65 | $40.00 | $1.52 | -0.273 | %41 | 24.5K |
| 7.7K | %41 | 0.77 | $6.48 | $39.00 | $1.20 | -0.233 | %41 | 17.8K |
| 2.5K | %42 | 0.806 | $7.25 | $38.00 | $0.98 | -0.197 | %42 | 2K |
| 2.5K | %43 | 0.837 | $8.50 | $37.00 | $0.84 | -0.165 | %43 | 20.3K |
| 2.3K | %44 | 0.863 | $8.91 | $36.00 | $0.67 | -0.138 | %44 | 26.7K |
| 486 | %45 | 0.886 | $10.19 | $35.00 | $0.55 | -0.116 | %45 | 19.5K |
| 587 | %47 | 0.904 | $10.75 | $34.00 | $0.45 | -0.097 | %47 | 23.7K |
| 149 | %48 | 0.92 | $13.41 | $33.00 | $0.39 | -0.081 | %48 | 13.4K |
| 109 | %51 | 0.932 | $13.45 | $32.00 | $0.33 | -0.069 | %50 | 4.1K |
| 16 | %51 | 0.942 | $14.55 | $31.00 | $0.28 | -0.059 | %52 | 6.1K |