| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 1.1K | %44 | 0.069 | $0.20 | $56.00 | $22.10 | -0.957 | %44 | · |
| 13.4K | %43 | 0.08 | $0.21 | $55.00 | $10.32 | -0.944 | %43 | 32 |
| 37.9K | %42 | 0.095 | $0.28 | $54.00 | $10.15 | -0.928 | %42 | 1 |
| 4.6K | %41 | 0.112 | $0.35 | $53.00 | $8.95 | -0.909 | %40 | 8 |
| 6.2K | %40 | 0.135 | $0.40 | $52.00 | $8.27 | -0.885 | %41 | 738 |
| 3K | %40 | 0.162 | $0.49 | $51.00 | $7.17 | -0.856 | %39 | 52 |
| 30.9K | %39 | 0.196 | $0.63 | $50.00 | $6.60 | -0.82 | %40 | 1.4K |
| 8.4K | %39 | 0.236 | $0.77 | $49.00 | $5.54 | -0.778 | %39 | 89 |
| 71.4K | %38 | 0.283 | $0.95 | $48.00 | $4.18 | -0.73 | %38 | 639 |
| 17.3K | %38 | 0.336 | $1.20 | $47.00 | $4.04 | -0.675 | %38 | 309 |
| 14.3K | %38 | 0.396 | $1.49 | $46.00 | $3.47 | -0.614 | %38 | 1.8K |
| 21.7K | %38 | 0.46 | $1.88 | $45.00 | $2.88 | -0.548 | %38 | 7K |
| 10.3K | %38 | 0.527 | $2.30 | $44.00 | $2.34 | -0.479 | %38 | 21.4K |
| 17.5K | %38 | 0.595 | $2.92 | $43.00 | $1.84 | -0.41 | %38 | 6.8K |
| 19.8K | %38 | 0.66 | $3.50 | $42.00 | $1.44 | -0.344 | %38 | 8.3K |
| 7.5K | %39 | 0.721 | $4.10 | $41.00 | $1.11 | -0.282 | %39 | 8.6K |
| 24.3K | %39 | 0.774 | $4.95 | $40.00 | $0.86 | -0.228 | %40 | 20.6K |
| 7.8K | %40 | 0.82 | $5.74 | $39.00 | $0.66 | -0.182 | %41 | 8.3K |
| 16.7K | %41 | 0.856 | $6.45 | $38.00 | $0.51 | -0.145 | %42 | 5.7K |
| 5.4K | %43 | 0.885 | $7.35 | $37.00 | $0.38 | -0.116 | %44 | 7.6K |
| 4.5K | %45 | 0.908 | $8.74 | $36.00 | $0.32 | -0.093 | %46 | 18.2K |
| 2.2K | %47 | 0.925 | $9.30 | $35.00 | $0.27 | -0.075 | %48 | 20.9K |
| 456 | %50 | 0.939 | $10.95 | $34.00 | $0.21 | -0.062 | %50 | 21.3K |
| 180 | %53 | 0.949 | $11.47 | $33.00 | $0.19 | -0.051 | %53 | 7.2K |
| 183 | %54 | 0.957 | $13.35 | $32.00 | $0.15 | -0.043 | %56 | 6.3K |
| 64 | %63 | 0.964 | $13.30 | $31.00 | $0.14 | -0.036 | %59 | 11.2K |