| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 34 | 41% | 0.083 | $0.30 | $85.00 | $0.00 | -0.964 | 0% | · |
| 1.5K | 40% | 0.145 | $0.40 | $80.00 | $0.00 | -0.893 | 35% | · |
| · | 39% | 0.162 | $0.00 | $79.00 | $0.00 | -0.874 | 37% | · |
| 3 | 40% | 0.182 | $0.80 | $78.00 | $10.00 | -0.852 | 38% | 10 |
| 10 | 38% | 0.204 | $1.15 | $77.00 | $0.00 | -0.828 | 36% | · |
| · | 38% | 0.229 | $0.00 | $76.00 | $0.00 | -0.801 | 36% | · |
| 44 | 38% | 0.257 | $1.55 | $75.00 | $8.35 | -0.772 | 39% | 5 |
| 17 | 38% | 0.288 | $1.53 | $74.00 | $6.43 | -0.739 | 38% | 3 |
| 3 | 38% | 0.322 | $1.93 | $73.00 | $0.00 | -0.703 | 37% | · |
| 9 | 37% | 0.359 | $1.96 | $72.00 | $0.00 | -0.664 | 36% | · |
| · | 37% | 0.399 | $0.00 | $71.00 | $0.00 | -0.622 | 36% | · |
| 79 | 37% | 0.442 | $2.72 | $70.00 | $3.94 | -0.577 | 38% | 14 |
| 5 | 37% | 0.486 | $4.00 | $69.00 | $4.20 | -0.531 | 37% | 3 |
| 99 | 36% | 0.531 | $3.95 | $68.00 | $3.42 | -0.484 | 36% | 5 |
| 20 | 37% | 0.577 | $3.97 | $67.00 | $3.04 | -0.437 | 37% | 6 |
| 41 | 37% | 0.621 | $6.10 | $66.00 | $2.38 | -0.391 | 37% | 1 |
| 27 | 37% | 0.665 | $6.40 | $65.00 | $2.70 | -0.346 | 38% | 12 |
| 9 | 36% | 0.706 | $6.55 | $64.00 | $2.25 | -0.304 | 38% | 24 |
| 37 | 39% | 0.744 | $7.10 | $63.00 | $1.35 | -0.265 | 38% | 7 |
| 14 | 39% | 0.778 | $7.92 | $62.00 | $1.44 | -0.23 | 37% | 9 |
| 1 | 39% | 0.809 | $8.33 | $61.00 | $1.78 | -0.198 | 39% | 3 |
| 12 | 38% | 0.837 | $11.03 | $60.00 | $0.95 | -0.17 | 40% | 33 |
| 68 | 41% | 0.861 | $11.50 | $59.00 | $0.00 | -0.145 | 39% | · |
| 110 | 41% | 0.882 | $12.21 | $58.00 | $0.00 | -0.123 | 40% | · |
| · | 43% | 0.901 | $0.00 | $57.00 | $0.95 | -0.105 | 40% | 7 |
| · | 45% | 0.916 | $0.00 | $56.00 | $0.00 | -0.089 | 42% | · |
| 2 | 47% | 0.93 | $8.67 | $55.00 | $0.55 | -0.075 | 44% | 12 |
| · | 49% | 0.941 | $0.00 | $54.00 | $0.00 | -0.064 | 45% | · |
| · | 50% | 0.951 | $0.00 | $53.00 | $0.00 | -0.054 | 46% | · |
| · | 54% | 0.959 | $0.00 | $52.00 | $0.00 | -0.046 | 49% | · |
| · | 51% | 0.966 | $0.00 | $51.00 | $0.00 | -0.039 | 49% | · |
| · | 54% | 0.972 | $0.00 | $50.00 | $0.15 | -0.033 | 52% | 123 |
| · | 57% | 0.977 | $0.00 | $49.00 | $0.00 | -0.028 | 54% | · |
| · | 55% | 0.981 | $0.00 | $48.00 | $0.00 | -0.024 | 56% | · |