| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| · | 39% | 0.272 | $0.00 | $47.00 | $0.00 | -0.721 | 38% | · |
| 25 | 39% | 0.32 | $1.13 | $46.00 | $0.00 | -0.673 | 36% | · |
| 16 | 40% | 0.376 | $1.36 | $45.00 | $0.00 | -0.618 | 37% | · |
| 8 | 38% | 0.438 | $2.05 | $44.00 | $2.85 | -0.556 | 36% | 4 |
| 8 | 37% | 0.506 | $2.40 | $43.00 | $2.67 | -0.489 | 32% | 7 |
| 12 | 38% | 0.576 | $3.50 | $42.00 | $0.00 | -0.42 | 36% | · |
| 6 | 41% | 0.644 | $3.18 | $41.00 | $0.00 | -0.353 | 35% | · |
| 13 | 38% | 0.708 | $4.75 | $40.00 | $1.44 | -0.29 | 37% | 13 |
| · | 41% | 0.764 | $0.00 | $39.00 | $1.10 | -0.235 | 38% | 1 |
| · | 42% | 0.812 | $0.00 | $38.00 | $0.73 | -0.188 | 39% | 1 |
| · | 44% | 0.852 | $0.00 | $37.00 | $0.00 | -0.149 | 41% | · |
| 6 | 46% | 0.884 | $7.80 | $36.00 | $0.00 | -0.118 | 42% | · |
| 22 | 43% | 0.91 | $8.90 | $35.00 | $0.41 | -0.093 | 42% | 2 |
| · | 50% | 0.93 | $0.00 | $34.00 | $0.00 | -0.074 | 49% | · |
| · | 0% | 0.947 | $0.00 | $33.00 | $0.00 | -0.058 | 48% | · |
| · | 58% | 0.96 | $0.00 | $32.00 | $0.00 | -0.046 | 58% | · |
| · | 63% | 0.97 | $0.00 | $31.00 | $0.00 | -0.037 | 55% | · |
| · | 55% | 0.979 | $0.00 | $30.00 | $0.00 | -0.029 | 60% | · |