| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 1 | 43% | 0.129 | $0.30 | $32.00 | $0.00 | -0.863 | 44% | · |
| 7 | 39% | 0.158 | $0.32 | $31.00 | $0.00 | -0.834 | 0% | · |
| 14 | 46% | 0.196 | $0.35 | $30.00 | $0.00 | -0.795 | 36% | · |
| 62 | 37% | 0.25 | $0.54 | $29.00 | $0.00 | -0.742 | 39% | · |
| 97 | 39% | 0.323 | $0.87 | $28.00 | $0.00 | -0.67 | 39% | · |
| 2 | 41% | 0.419 | $1.31 | $27.00 | $2.00 | -0.575 | 36% | 6 |
| 2 | 39% | 0.533 | $1.40 | $26.00 | $1.25 | -0.462 | 34% | · |
| 5 | 43% | 0.648 | $2.15 | $25.00 | $0.96 | -0.35 | 36% | 35 |
| 53 | 50% | 0.744 | $2.85 | $24.00 | $0.00 | -0.255 | 39% | · |
| · | 43% | 0.817 | $0.00 | $23.00 | $0.00 | -0.184 | 40% | · |
| · | 59% | 0.869 | $0.00 | $22.00 | $0.55 | -0.134 | 43% | 1 |
| · | 46% | 0.906 | $0.00 | $21.00 | $0.20 | -0.098 | 47% | 1 |
| · | 49% | 0.932 | $0.00 | $20.00 | $0.17 | -0.073 | 51% | 20 |
| · | 62% | 0.951 | $0.00 | $19.00 | $0.00 | -0.055 | 56% | · |