| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 237 | %44 | 0.067 | $0.19 | $55.00 | $0.00 | -0.955 | %44 | · |
| 17 | %43 | 0.08 | $0.22 | $54.00 | $0.00 | -0.942 | %43 | · |
| 87 | %42 | 0.096 | $0.26 | $53.00 | $0.00 | -0.924 | %41 | · |
| 40 | %41 | 0.116 | $0.35 | $52.00 | $0.00 | -0.902 | %41 | · |
| 16 | %40 | 0.142 | $0.43 | $51.00 | $0.00 | -0.875 | %40 | · |
| 6 | %40 | 0.157 | $0.50 | $50.50 | $0.00 | -0.859 | %40 | · |
| 134 | %40 | 0.174 | $0.51 | $50.00 | $0.00 | -0.841 | %40 | · |
| 29 | %39 | 0.193 | $0.66 | $49.50 | $0.00 | -0.821 | %39 | · |
| 64 | %39 | 0.214 | $0.65 | $49.00 | $0.00 | -0.8 | %38 | · |
| · | %39 | 0.237 | $0.75 | $48.50 | $0.00 | -0.776 | %39 | · |
| 162 | %38 | 0.261 | $0.95 | $48.00 | $4.80 | -0.75 | %39 | 22 |
| 12 | %38 | 0.288 | $1.00 | $47.50 | $4.45 | -0.723 | %38 | · |
| 47 | %38 | 0.317 | $1.16 | $47.00 | $3.75 | -0.693 | %38 | 60 |
| 9 | %38 | 0.347 | $1.18 | $46.50 | $3.05 | -0.662 | %38 | 20 |
| 14 | %38 | 0.38 | $1.33 | $46.00 | $3.21 | -0.629 | %38 | 45 |
| 10 | %38 | 0.414 | $1.52 | $45.50 | $2.60 | -0.594 | %38 | 5 |
| 21 | %38 | 0.449 | $1.72 | $45.00 | $2.46 | -0.558 | %38 | 63 |
| 7 | %38 | 0.485 | $2.21 | $44.50 | $2.15 | -0.521 | %38 | 162 |
| 4 | %38 | 0.522 | $2.27 | $44.00 | $2.07 | -0.484 | %38 | 17 |
| 48 | %38 | 0.559 | $2.51 | $43.50 | $1.86 | -0.446 | %38 | 46 |
| 9 | %38 | 0.596 | $3.25 | $43.00 | $1.63 | -0.409 | %38 | 26 |
| 200 | %38 | 0.632 | $3.15 | $42.50 | $1.08 | -0.372 | %38 | 28 |
| 51 | %38 | 0.666 | $3.88 | $42.00 | $1.21 | -0.337 | %38 | 29 |
| 2 | %38 | 0.7 | $4.04 | $41.50 | $1.06 | -0.303 | %39 | 13 |
| 208 | %39 | 0.731 | $4.15 | $41.00 | $0.93 | -0.271 | %39 | 81 |
| 2 | %39 | 0.761 | $4.50 | $40.50 | $0.82 | -0.241 | %39 | 319 |
| 26 | %39 | 0.788 | $4.71 | $40.00 | $0.72 | -0.214 | %40 | 111 |
| 217 | %40 | 0.812 | $5.15 | $39.50 | $0.54 | -0.19 | %40 | 69 |
| 14 | %41 | 0.834 | $6.09 | $39.00 | $0.50 | -0.168 | %41 | · |
| 11 | %43 | 0.87 | $6.62 | $38.00 | $0.30 | -0.131 | %43 | 650 |
| 1 | %44 | 0.898 | $7.57 | $37.00 | $0.29 | -0.103 | %44 | 480 |
| · | %46 | 0.919 | $0.00 | $36.00 | $0.20 | -0.081 | %47 | 107 |
| · | %49 | 0.935 | $0.00 | $35.00 | $0.20 | -0.065 | %49 | 1.1K |
| · | %51 | 0.947 | $0.00 | $34.00 | $0.00 | -0.053 | %52 | · |
| · | %54 | 0.957 | $0.00 | $33.00 | $0.12 | -0.044 | %55 | 58 |
| · | %57 | 0.964 | $0.00 | $32.00 | $0.13 | -0.036 | %58 | 34 |
| · | %80 | 0.97 | $0.00 | $31.00 | $0.11 | -0.031 | %61 | 130 |