| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| · | 47% | 0.083 | $0.00 | $85.00 | $0.00 | -0.956 | 0% | · |
| 1 | 41% | 0.138 | $0.85 | $80.00 | $0.00 | -0.895 | 0% | · |
| · | 37% | 0.243 | $0.00 | $75.00 | $0.00 | -0.784 | 37% | · |
| · | 39% | 0.258 | $0.00 | $74.50 | $0.00 | -0.769 | 37% | · |
| · | 38% | 0.273 | $0.00 | $74.00 | $0.00 | -0.752 | 36% | · |
| · | 39% | 0.289 | $0.00 | $73.50 | $0.00 | -0.735 | 36% | · |
| · | 38% | 0.307 | $0.00 | $73.00 | $0.00 | -0.717 | 37% | · |
| · | 37% | 0.325 | $1.70 | $72.50 | $0.00 | -0.697 | 38% | · |
| · | 37% | 0.345 | $0.00 | $72.00 | $0.00 | -0.677 | 38% | · |
| · | 40% | 0.365 | $0.00 | $71.50 | $0.00 | -0.656 | 37% | · |
| · | 37% | 0.386 | $0.00 | $71.00 | $0.00 | -0.634 | 37% | · |
| · | 38% | 0.408 | $0.00 | $70.50 | $0.00 | -0.611 | 37% | · |
| 1 | 38% | 0.431 | $3.30 | $70.00 | $0.00 | -0.587 | 38% | · |
| · | 37% | 0.455 | $0.00 | $69.50 | $0.00 | -0.562 | 35% | · |
| 6 | 37% | 0.479 | $4.00 | $69.00 | $0.00 | -0.537 | 36% | · |
| · | 37% | 0.503 | $0.00 | $68.50 | $0.00 | -0.512 | 37% | · |
| · | 38% | 0.528 | $0.00 | $68.00 | $0.00 | -0.486 | 37% | · |
| · | 38% | 0.553 | $0.00 | $67.50 | $2.74 | -0.461 | 37% | 1 |
| · | 38% | 0.578 | $0.00 | $67.00 | $2.56 | -0.435 | 37% | 1 |
| · | 37% | 0.602 | $0.00 | $66.50 | $2.90 | -0.41 | 38% | 5 |
| · | 36% | 0.626 | $0.00 | $66.00 | $0.00 | -0.385 | 37% | · |
| · | 36% | 0.649 | $0.00 | $65.50 | $0.00 | -0.361 | 33% | · |
| · | 38% | 0.672 | $0.00 | $65.00 | $0.00 | -0.338 | 35% | · |
| · | 37% | 0.694 | $0.00 | $64.50 | $0.00 | -0.315 | 38% | · |
| · | 39% | 0.715 | $0.00 | $64.00 | $0.00 | -0.294 | 37% | · |
| · | 39% | 0.735 | $0.00 | $63.50 | $0.00 | -0.273 | 43% | · |
| · | 37% | 0.754 | $0.00 | $63.00 | $0.00 | -0.254 | 38% | · |
| · | 39% | 0.772 | $0.00 | $62.50 | $0.00 | -0.236 | 39% | · |
| · | 40% | 0.789 | $0.00 | $62.00 | $0.00 | -0.219 | 39% | · |
| · | 40% | 0.819 | $0.00 | $61.00 | $0.00 | -0.188 | 44% | · |
| 1 | 41% | 0.845 | $9.00 | $60.00 | $0.00 | -0.161 | 47% | · |
| · | 38% | 0.868 | $0.00 | $59.00 | $0.00 | -0.138 | 42% | · |
| · | 42% | 0.888 | $0.00 | $58.00 | $0.00 | -0.118 | 43% | · |
| · | 48% | 0.93 | $0.00 | $55.00 | $0.00 | -0.074 | 50% | · |
| · | 56% | 0.969 | $0.00 | $50.00 | $0.00 | -0.036 | 65% | · |