| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 2.3K | %45 | 0.052 | $0.11 | $55.00 | $10.54 | -0.969 | %43 | 3 |
| 165 | %44 | 0.057 | $0.14 | $54.50 | $10.75 | -0.963 | %42 | 1 |
| 181 | %44 | 0.062 | $0.18 | $54.00 | $9.50 | -0.957 | %40 | 1 |
| 105 | %43 | 0.068 | $0.21 | $53.50 | $0.00 | -0.951 | %39 | · |
| 147 | %42 | 0.075 | $0.21 | $53.00 | $0.00 | -0.943 | %40 | · |
| 1.1K | %42 | 0.083 | $0.27 | $52.50 | $0.00 | -0.935 | %41 | · |
| 395 | %41 | 0.092 | $0.21 | $52.00 | $0.00 | -0.925 | %39 | · |
| 181 | %41 | 0.103 | $0.34 | $51.50 | $0.00 | -0.914 | %39 | · |
| 56 | %40 | 0.115 | $0.29 | $51.00 | $0.00 | -0.901 | %39 | · |
| 33 | %40 | 0.129 | $0.43 | $50.50 | $0.00 | -0.886 | %39 | · |
| 2K | %40 | 0.145 | $0.36 | $50.00 | $6.20 | -0.869 | %38 | 60 |
| 26 | %39 | 0.163 | $0.42 | $49.50 | $5.51 | -0.85 | %38 | 9 |
| 133 | %39 | 0.184 | $0.53 | $49.00 | $4.83 | -0.829 | %38 | 24 |
| 35 | %39 | 0.206 | $0.68 | $48.50 | $4.00 | -0.805 | %38 | 11 |
| 360 | %38 | 0.232 | $0.78 | $48.00 | $4.32 | -0.779 | %37 | 22 |
| 245 | %38 | 0.26 | $0.90 | $47.50 | $3.90 | -0.751 | %37 | 10 |
| 582 | %38 | 0.29 | $0.87 | $47.00 | $3.36 | -0.72 | %37 | 41 |
| 303 | %38 | 0.322 | $0.95 | $46.50 | $3.50 | -0.686 | %37 | 29 |
| 614 | %38 | 0.357 | $1.20 | $46.00 | $3.12 | -0.651 | %38 | 193 |
| 171 | %37 | 0.395 | $1.37 | $45.50 | $2.52 | -0.613 | %37 | 420 |
| 9.6K | %37 | 0.433 | $1.47 | $45.00 | $2.47 | -0.573 | %37 | 682 |
| 245 | %37 | 0.474 | $1.79 | $44.50 | $2.21 | -0.532 | %37 | 197 |
| 1.8K | %37 | 0.515 | $1.88 | $44.00 | $1.93 | -0.49 | %37 | 1.9K |
| 15 | %37 | 0.556 | $2.42 | $43.50 | $1.63 | -0.448 | %37 | 42 |
| 675 | %37 | 0.597 | $2.58 | $43.00 | $1.35 | -0.407 | %38 | 356 |
| 17 | %38 | 0.637 | $4.05 | $42.50 | $1.12 | -0.366 | %38 | 328 |
| 1.4K | %38 | 0.676 | $3.32 | $42.00 | $1.09 | -0.327 | %38 | 2.4K |
| 196 | %39 | 0.712 | $3.40 | $41.50 | $0.89 | -0.29 | %38 | 256 |
| 297 | %39 | 0.746 | $4.52 | $41.00 | $0.80 | -0.256 | %39 | 1.7K |
| 221 | %40 | 0.777 | $4.15 | $40.50 | $0.65 | -0.225 | %39 | 725 |
| 820 | %40 | 0.805 | $4.60 | $40.00 | $0.58 | -0.197 | %40 | 4K |
| 111 | %41 | 0.83 | $5.00 | $39.50 | $0.50 | -0.171 | %40 | 748 |
| 333 | %42 | 0.852 | $5.48 | $39.00 | $0.40 | -0.149 | %41 | 478 |
| 210 | %42 | 0.871 | $5.88 | $38.50 | $0.30 | -0.13 | %42 | 315 |
| 195 | %43 | 0.887 | $6.71 | $38.00 | $0.30 | -0.114 | %43 | 1.8K |
| 100 | %45 | 0.901 | $6.95 | $37.50 | $0.25 | -0.1 | %44 | 1.7K |
| 212 | %46 | 0.913 | $7.42 | $37.00 | $0.23 | -0.088 | %45 | 1.3K |
| 16 | %47 | 0.923 | $8.39 | $36.50 | $0.20 | -0.078 | %47 | 508 |
| 161 | %48 | 0.932 | $8.35 | $36.00 | $0.18 | -0.069 | %48 | 537 |
| 77 | %49 | 0.939 | $9.85 | $35.50 | $0.16 | -0.061 | %49 | 152 |
| 9 | %52 | 0.946 | $9.25 | $35.00 | $0.15 | -0.055 | %51 | 2.2K |
| 172 | %53 | 0.951 | $9.67 | $34.50 | $0.13 | -0.049 | %52 | 344 |
| 4 | %54 | 0.956 | $10.06 | $34.00 | $0.14 | -0.044 | %53 | 242 |
| 4 | %56 | 0.96 | $11.95 | $33.50 | $0.12 | -0.04 | %56 | 10 |
| 10 | %59 | 0.964 | $12.45 | $33.00 | $0.10 | -0.036 | %57 | 499 |
| 100 | %80 | 0.967 | $11.75 | $32.50 | $0.11 | -0.033 | %59 | 100 |
| 10 | %83 | 0.97 | $13.68 | $32.00 | $0.09 | -0.03 | %61 | 333 |
| 201 | %87 | 0.972 | $12.72 | $31.50 | $0.19 | -0.028 | %63 | 290 |
| 100 | %89 | 0.975 | $13.24 | $31.00 | $0.08 | -0.026 | %64 | 1.6K |