| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 6 | 61% | 0.073 | $0.50 | $85.00 | $0.00 | -0.96 | 0% | · |
| 18 | 42% | 0.121 | $0.45 | $80.00 | $0.00 | -0.908 | 36% | · |
| 38 | 39% | 0.218 | $0.91 | $75.00 | $0.00 | -0.806 | 35% | · |
| · | 39% | 0.248 | $0.00 | $74.00 | $0.00 | -0.775 | 38% | · |
| · | 42% | 0.264 | $0.00 | $73.50 | $0.00 | -0.758 | 37% | · |
| · | 37% | 0.282 | $1.24 | $73.00 | $6.20 | -0.74 | 41% | · |
| · | 38% | 0.3 | $0.00 | $72.50 | $0.00 | -0.72 | 37% | · |
| 1 | 38% | 0.321 | $2.50 | $72.00 | $0.00 | -0.7 | 38% | · |
| 1 | 38% | 0.342 | $2.83 | $71.50 | $0.00 | -0.678 | 36% | · |
| 6 | 40% | 0.364 | $1.95 | $71.00 | $0.00 | -0.654 | 35% | · |
| 80 | 38% | 0.413 | $3.50 | $70.00 | $0.00 | -0.604 | 36% | · |
| 1 | 37% | 0.465 | $4.07 | $69.00 | $3.20 | -0.55 | 37% | 1 |
| · | 34% | 0.492 | $2.80 | $68.50 | $0.00 | -0.522 | 38% | · |
| · | 37% | 0.52 | $0.00 | $68.00 | $2.60 | -0.493 | 40% | 2 |
| · | 37% | 0.547 | $0.00 | $67.50 | $2.61 | -0.465 | 39% | 1 |
| · | 37% | 0.575 | $0.00 | $67.00 | $0.00 | -0.436 | 37% | · |
| · | 39% | 0.602 | $0.00 | $66.50 | $2.30 | -0.408 | 36% | 5 |
| · | 37% | 0.629 | $0.00 | $66.00 | $1.83 | -0.381 | 38% | 6 |
| 20 | 36% | 0.68 | $4.90 | $65.00 | $1.52 | -0.329 | 36% | 1 |
| 6 | 39% | 0.726 | $6.15 | $64.00 | $1.37 | -0.282 | 37% | · |
| 5 | 39% | 0.766 | $6.65 | $63.00 | $1.15 | -0.24 | 35% | · |
| 1 | 39% | 0.802 | $7.00 | $62.00 | $0.77 | -0.204 | 41% | 6 |
| 18 | 41% | 0.832 | $8.65 | $61.00 | $0.00 | -0.173 | 44% | · |
| 9 | 42% | 0.846 | $1.23 | $60.50 | $2.30 | -0.16 | 47% | 1 |
| 29 | 43% | 0.858 | $10.60 | $60.00 | $0.97 | -0.147 | 49% | 2 |
| 5 | 41% | 0.869 | $1.43 | $59.50 | $0.00 | -0.136 | 48% | · |
| 13 | 45% | 0.88 | $10.10 | $59.00 | $0.00 | -0.125 | 51% | · |
| 1 | 43% | 0.889 | $3.50 | $58.50 | $0.00 | -0.115 | 51% | · |
| 6 | 46% | 0.898 | $11.00 | $58.00 | $0.00 | -0.106 | 46% | · |
| 1 | 48% | 0.906 | $10.89 | $57.50 | $0.00 | -0.098 | 54% | · |
| 1 | 44% | 0.913 | $7.50 | $57.00 | $1.92 | -0.091 | 56% | 3 |
| 2 | 47% | 0.92 | $5.18 | $56.50 | $1.90 | -0.084 | 58% | 2 |
| · | 51% | 0.926 | $0.00 | $56.00 | $1.65 | -0.078 | 59% | 1 |
| 2 | 49% | 0.932 | $13.81 | $55.50 | $0.00 | -0.072 | 61% | · |
| · | 49% | 0.937 | $0.00 | $55.00 | $1.36 | -0.067 | 63% | 3 |
| · | 48% | 0.942 | $0.00 | $54.50 | $0.00 | -0.062 | 55% | · |
| · | 52% | 0.946 | $0.00 | $54.00 | $1.00 | -0.058 | 57% | 2 |
| · | 52% | 0.95 | $0.00 | $53.50 | $0.90 | -0.053 | 58% | 3 |
| · | 58% | 0.954 | $0.00 | $53.00 | $1.80 | -0.05 | 70% | 2 |
| · | 55% | 0.957 | $0.00 | $52.50 | $0.00 | -0.046 | 62% | · |
| · | 60% | 0.961 | $0.00 | $52.00 | $0.00 | -0.043 | 64% | · |
| · | 56% | 0.964 | $0.00 | $51.50 | $1.29 | -0.04 | 66% | 1 |
| · | 54% | 0.966 | $0.00 | $51.00 | $0.00 | -0.037 | 68% | · |
| · | 60% | 0.969 | $0.00 | $50.50 | $0.96 | -0.035 | 69% | 11 |
| 1 | 58% | 0.971 | $19.00 | $50.00 | $0.19 | -0.032 | 61% | 49 |
| · | 66% | 0.973 | $0.00 | $49.50 | $0.00 | -0.03 | 73% | · |
| · | 68% | 0.975 | $0.00 | $49.00 | $0.00 | -0.028 | 75% | · |
| · | 72% | 0.979 | $0.00 | $48.00 | $0.00 | -0.025 | 79% | · |