| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 5.2K | %48 | 0.036 | $0.08 | $55.00 | $9.77 | -0.982 | %0 | 21 |
| 67 | %46 | 0.04 | $0.11 | $54.50 | $10.70 | -0.979 | %47 | 1 |
| 556 | %46 | 0.043 | $0.09 | $54.00 | $0.00 | -0.975 | %46 | · |
| 4.5K | %44 | 0.048 | $0.12 | $53.50 | $0.00 | -0.97 | %44 | · |
| 11.7K | %44 | 0.053 | $0.10 | $53.00 | $0.00 | -0.964 | %43 | · |
| 373 | %43 | 0.059 | $0.15 | $52.50 | $0.00 | -0.957 | %44 | · |
| 3.5K | %42 | 0.067 | $0.15 | $52.00 | $0.00 | -0.949 | %42 | · |
| 2.1K | %41 | 0.075 | $0.18 | $51.50 | $6.85 | -0.94 | %42 | 1 |
| 4.1K | %41 | 0.085 | $0.26 | $51.00 | $6.96 | -0.929 | %40 | 25 |
| 5.4K | %40 | 0.097 | $0.30 | $50.50 | $6.90 | -0.916 | %40 | 1 |
| 13.5K | %40 | 0.112 | $0.22 | $50.00 | $5.82 | -0.902 | %39 | 177 |
| 79 | %39 | 0.128 | $0.28 | $49.50 | $5.83 | -0.884 | %39 | 2 |
| 386 | %39 | 0.147 | $0.33 | $49.00 | $4.76 | -0.864 | %39 | 99 |
| 479 | %39 | 0.17 | $0.42 | $48.50 | $4.60 | -0.841 | %39 | 10 |
| 4.8K | %38 | 0.195 | $0.45 | $48.00 | $3.75 | -0.815 | %38 | 54 |
| 720 | %38 | 0.224 | $0.52 | $47.50 | $3.71 | -0.786 | %38 | 210 |
| 789 | %38 | 0.255 | $0.71 | $47.00 | $3.02 | -0.753 | %38 | 19 |
| 2.4K | %37 | 0.29 | $0.82 | $46.50 | $2.99 | -0.718 | %37 | 99 |
| 6.9K | %37 | 0.329 | $0.90 | $46.00 | $2.29 | -0.679 | %37 | 164 |
| 2.2K | %37 | 0.37 | $1.04 | $45.50 | $2.25 | -0.637 | %37 | 410 |
| 16.6K | %37 | 0.414 | $1.18 | $45.00 | $2.19 | -0.592 | %37 | 969 |
| 1.9K | %37 | 0.46 | $1.36 | $44.50 | $1.92 | -0.545 | %37 | 589 |
| 24.5K | %37 | 0.508 | $1.59 | $44.00 | $1.74 | -0.497 | %37 | 1.9K |
| 281 | %37 | 0.556 | $1.83 | $43.50 | $1.42 | -0.448 | %37 | 982 |
| 7.4K | %37 | 0.603 | $2.24 | $43.00 | $1.17 | -0.4 | %37 | 2.3K |
| 1.3K | %37 | 0.649 | $2.91 | $42.50 | $0.94 | -0.354 | %37 | 4.3K |
| 1K | %37 | 0.692 | $2.87 | $42.00 | $0.80 | -0.31 | %38 | 3.9K |
| 1.4K | %38 | 0.732 | $3.15 | $41.50 | $0.64 | -0.27 | %38 | 843 |
| 5.2K | %38 | 0.769 | $3.69 | $41.00 | $0.57 | -0.233 | %39 | 3.9K |
| 543 | %38 | 0.802 | $3.85 | $40.50 | $0.44 | -0.2 | %39 | 719 |
| 13K | %40 | 0.83 | $4.36 | $40.00 | $0.41 | -0.171 | %40 | 9.1K |
| 39.7K | %40 | 0.855 | $4.87 | $39.50 | $0.36 | -0.146 | %41 | 1.9K |
| 2.2K | %41 | 0.875 | $5.32 | $39.00 | $0.31 | -0.125 | %42 | 1.1K |
| 4.8K | %42 | 0.893 | $5.77 | $38.50 | $0.23 | -0.108 | %43 | 3.3K |
| 768 | %45 | 0.908 | $6.13 | $38.00 | $0.22 | -0.093 | %44 | 1.1K |
| 466 | %45 | 0.92 | $6.85 | $37.50 | $0.15 | -0.08 | %45 | 873 |
| 1.3K | %45 | 0.93 | $7.57 | $37.00 | $0.15 | -0.07 | %47 | 1.6K |
| 201 | %48 | 0.939 | $7.67 | $36.50 | $0.15 | -0.061 | %48 | 208 |
| 1.1K | %51 | 0.946 | $9.03 | $36.00 | $0.12 | -0.054 | %50 | 2.8K |
| 135 | %49 | 0.952 | $8.82 | $35.50 | $0.12 | -0.048 | %52 | 983 |
| 499 | %52 | 0.958 | $9.20 | $35.00 | $0.11 | -0.043 | %53 | 534 |
| 41 | %55 | 0.962 | $9.86 | $34.50 | $0.09 | -0.038 | %55 | 1.8K |
| 94 | %58 | 0.966 | $10.34 | $34.00 | $0.08 | -0.034 | %57 | 1.3K |
| 5 | %83 | 0.969 | $11.60 | $33.50 | $0.09 | -0.031 | %59 | 1.6K |
| 31 | %84 | 0.972 | $11.45 | $33.00 | $0.08 | -0.028 | %60 | 732 |
| 48 | %86 | 0.975 | $11.81 | $32.50 | $0.07 | -0.025 | %62 | 318 |
| 3 | %89 | 0.977 | $13.85 | $32.00 | $0.07 | -0.023 | %63 | 2K |
| 4 | %111 | 0.979 | $13.55 | $31.50 | $0.05 | -0.021 | %66 | 898 |
| 21 | %108 | 0.981 | $13.47 | $31.00 | $0.05 | -0.019 | %68 | 841 |