| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 33 | 68% | 0.057 | $0.26 | $85.00 | $0.00 | -0.973 | 0% | · |
| 45 | 52% | 0.097 | $0.26 | $80.00 | $0.00 | -0.929 | 0% | · |
| 37 | 41% | 0.186 | $0.90 | $75.00 | $7.40 | -0.836 | 32% | 20 |
| 1 | 39% | 0.215 | $1.76 | $74.00 | $0.00 | -0.807 | 38% | · |
| · | 39% | 0.231 | $0.00 | $73.50 | $0.00 | -0.79 | 37% | · |
| 10 | 38% | 0.248 | $1.25 | $73.00 | $0.00 | -0.772 | 38% | · |
| · | 43% | 0.268 | $0.00 | $72.50 | $0.00 | -0.752 | 38% | · |
| 2 | 42% | 0.288 | $1.42 | $72.00 | $0.00 | -0.731 | 38% | · |
| · | 39% | 0.311 | $0.00 | $71.50 | $0.00 | -0.707 | 36% | · |
| · | 38% | 0.335 | $0.00 | $71.00 | $0.00 | -0.683 | 36% | · |
| 55 | 37% | 0.388 | $2.20 | $70.00 | $3.95 | -0.628 | 36% | · |
| · | 38% | 0.447 | $0.00 | $69.00 | $0.00 | -0.567 | 36% | · |
| 1 | 42% | 0.478 | $3.86 | $68.50 | $0.00 | -0.535 | 39% | · |
| · | 38% | 0.51 | $0.00 | $68.00 | $0.00 | -0.503 | 33% | · |
| · | 39% | 0.542 | $0.00 | $67.50 | $0.00 | -0.47 | 35% | · |
| · | 38% | 0.574 | $0.00 | $67.00 | $2.23 | -0.437 | 41% | · |
| · | 37% | 0.605 | $0.00 | $66.50 | $0.00 | -0.405 | 37% | · |
| · | 38% | 0.636 | $0.00 | $66.00 | $1.95 | -0.373 | 35% | 1 |
| 256 | 37% | 0.693 | $4.38 | $65.00 | $1.35 | -0.315 | 37% | 23 |
| 4 | 42% | 0.743 | $5.30 | $64.00 | $1.36 | -0.264 | 37% | 1 |
| · | 40% | 0.786 | $0.00 | $63.00 | $0.88 | -0.22 | 38% | 7 |
| 24 | 41% | 0.822 | $7.45 | $62.00 | $1.00 | -0.183 | 47% | 1 |
| 125 | 40% | 0.838 | $7.75 | $61.50 | $0.80 | -0.167 | 39% | 1 |
| 24 | 44% | 0.852 | $7.48 | $61.00 | $0.00 | -0.152 | 49% | · |
| 7 | 43% | 0.865 | $7.85 | $60.50 | $1.86 | -0.139 | 51% | 1 |
| 138 | 46% | 0.877 | $10.08 | $60.00 | $0.38 | -0.127 | 47% | 15 |
| 4 | 44% | 0.888 | $1.57 | $59.50 | $0.00 | -0.116 | 54% | · |
| 23 | 48% | 0.897 | $3.33 | $59.00 | $0.76 | -0.106 | 55% | 6 |
| 2 | 50% | 0.906 | $10.40 | $58.50 | $0.00 | -0.098 | 48% | · |
| 71 | 49% | 0.914 | $1.73 | $58.00 | $0.00 | -0.089 | 51% | · |
| 18 | 49% | 0.921 | $3.20 | $57.50 | $0.00 | -0.082 | 60% | · |
| 85 | 51% | 0.928 | $6.95 | $57.00 | $0.00 | -0.075 | 54% | · |
| 1 | 55% | 0.934 | $2.57 | $56.50 | $3.19 | -0.069 | 58% | 2 |
| 12 | 55% | 0.939 | $11.95 | $56.00 | $0.42 | -0.064 | 66% | 10 |
| 1 | 50% | 0.944 | $12.90 | $55.50 | $2.62 | -0.059 | 68% | 1 |
| 4 | 52% | 0.949 | $2.86 | $55.00 | $0.15 | -0.054 | 50% | 54 |
| · | 56% | 0.953 | $0.00 | $54.50 | $2.20 | -0.05 | 66% | · |
| · | 61% | 0.957 | $0.00 | $54.00 | $1.63 | -0.046 | 74% | 5 |
| 2 | 63% | 0.96 | $14.40 | $53.50 | $0.00 | -0.043 | 76% | · |
| · | 62% | 0.963 | $0.00 | $53.00 | $1.35 | -0.04 | 78% | 1 |
| 2 | 62% | 0.966 | $4.64 | $52.50 | $1.43 | -0.037 | 70% | · |
| 2 | 64% | 0.969 | $4.99 | $52.00 | $0.20 | -0.034 | 82% | 3 |
| · | 58% | 0.971 | $0.00 | $51.50 | $0.75 | -0.032 | 85% | 15 |
| · | 60% | 0.973 | $0.00 | $51.00 | $0.90 | -0.03 | 81% | 30 |
| · | 62% | 0.975 | $0.00 | $50.50 | $0.00 | -0.028 | 83% | · |
| · | 58% | 0.977 | $0.00 | $50.00 | $0.10 | -0.026 | 62% | 56 |
| · | 72% | 0.981 | $0.00 | $49.00 | $0.00 | -0.022 | 95% | · |
| 16 | 56% | 0.984 | $20.32 | $48.00 | $0.55 | -0.019 | 80% | 2 |