| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 4.3K | %54 | 0.019 | $0.03 | $56.00 | $11.95 | -0.995 | %0 | 2 |
| 35.6K | %50 | 0.023 | $0.04 | $55.00 | $10.80 | -0.992 | %0 | 36 |
| 7.4K | %49 | 0.028 | $0.05 | $54.00 | $9.02 | -0.987 | %0 | 32 |
| 5.1K | %47 | 0.034 | $0.06 | $53.00 | $8.79 | -0.981 | %49 | 5 |
| 5.5K | %44 | 0.043 | $0.08 | $52.00 | $7.70 | -0.972 | %45 | 17 |
| 12.3K | %43 | 0.056 | $0.10 | $51.00 | $6.67 | -0.958 | %44 | · |
| 39.4K | %41 | 0.075 | $0.13 | $50.00 | $5.45 | -0.937 | %42 | 618 |
| 8.9K | %40 | 0.104 | $0.19 | $49.00 | $4.83 | -0.906 | %40 | 866 |
| 33.5K | %38 | 0.148 | $0.26 | $48.00 | $3.93 | -0.861 | %39 | 85 |
| 16.8K | %37 | 0.209 | $0.40 | $47.00 | $3.11 | -0.799 | %38 | 409 |
| 26.4K | %37 | 0.288 | $0.59 | $46.00 | $2.68 | -0.719 | %37 | 2.7K |
| 61.3K | %36 | 0.386 | $0.89 | $45.00 | $2.06 | -0.62 | %36 | 28.1K |
| 35.2K | %36 | 0.498 | $1.28 | $44.00 | $1.46 | -0.506 | %36 | 9.4K |
| 19.8K | %36 | 0.613 | $1.82 | $43.00 | $0.99 | -0.39 | %37 | 12.2K |
| 92 | %36 | 0.667 | $2.20 | $42.50 | $0.80 | -0.336 | %37 | 3.1K |
| 33.1K | %37 | 0.717 | $2.47 | $42.00 | $0.63 | -0.285 | %37 | 15.4K |
| 52 | %37 | 0.762 | $3.29 | $41.50 | $0.51 | -0.24 | %38 | 2.3K |
| 11.1K | %38 | 0.802 | $3.32 | $41.00 | $0.41 | -0.2 | %38 | 7.2K |
| 26 | %38 | 0.835 | $4.58 | $40.50 | $0.28 | -0.166 | %39 | 973 |
| 68.1K | %40 | 0.863 | $4.15 | $40.00 | $0.27 | -0.138 | %40 | 52.7K |
| 20 | %41 | 0.886 | $5.00 | $39.50 | $0.22 | -0.115 | %41 | 1.1K |
| 25.8K | %41 | 0.904 | $5.20 | $39.00 | $0.18 | -0.096 | %43 | 9.5K |
| 169 | %45 | 0.919 | $5.87 | $38.50 | $0.15 | -0.081 | %44 | 4K |
| 28.3K | %44 | 0.931 | $5.95 | $38.00 | $0.14 | -0.069 | %46 | 21.3K |
| 17.7K | %46 | 0.949 | $7.00 | $37.00 | $0.10 | -0.051 | %49 | 12.2K |
| 10.4K | %52 | 0.961 | $8.00 | $36.00 | $0.08 | -0.039 | %53 | 25.3K |
| 17.4K | %58 | 0.97 | $9.00 | $35.00 | $0.07 | -0.031 | %57 | 38K |
| 3.3K | %79 | 0.976 | $10.16 | $34.00 | $0.05 | -0.025 | %62 | 20.8K |
| 574 | %91 | 0.98 | $11.30 | $33.00 | $0.05 | -0.02 | %66 | 12.3K |
| 358 | %95 | 0.984 | $12.25 | $32.00 | $0.04 | -0.016 | %72 | 11.2K |
| 187 | %103 | 0.987 | $13.11 | $31.00 | $0.03 | -0.013 | %74 | 2.6K |