| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| 83 | 76% | 0.044 | $0.13 | $33.00 | $11.09 | -0.947 | 0% | · |
| 151 | 60% | 0.058 | $0.02 | $32.00 | $0.00 | -0.934 | 0% | · |
| 44 | 53% | 0.077 | $0.06 | $31.00 | $0.00 | -0.915 | 0% | · |
| 304 | 48% | 0.105 | $0.15 | $30.00 | $9.70 | -0.887 | 0% | · |
| 106 | 42% | 0.15 | $0.38 | $29.00 | $7.82 | -0.843 | 0% | · |
| 877 | 37% | 0.225 | $0.29 | $28.00 | $0.00 | -0.771 | 17% | · |
| 33 | 29% | 0.346 | $0.50 | $27.00 | $1.31 | -0.653 | 27% | 2 |
| 172 | 40% | 0.523 | $0.80 | $26.00 | $0.77 | -0.483 | 31% | 14 |
| 415 | 54% | 0.708 | $1.55 | $25.00 | $0.45 | -0.306 | 34% | 24 |
| 88 | 46% | 0.842 | $2.15 | $24.00 | $0.20 | -0.181 | 38% | 37 |
| 133 | 67% | 0.921 | $3.30 | $23.00 | $0.13 | -0.107 | 44% | 41 |
| 171 | 64% | 0.966 | $3.86 | $22.00 | $0.18 | -0.066 | 61% | 36 |
| 77 | 101% | 0.989 | $5.00 | $21.00 | $0.10 | -0.042 | 61% | 27 |
| 51 | 0% | 0.997 | $6.00 | $20.00 | $0.05 | -0.027 | 72% | 721 |
| 15 | 0% | 1 | $4.15 | $19.00 | $0.10 | -0.018 | 83% | 23 |