| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| · | %81 | 0.02 | $0.00 | $56.00 | $0.00 | -0.992 | %0 | · |
| · | %84 | 0.023 | $0.00 | $55.00 | $0.00 | -0.99 | %0 | · |
| · | %73 | 0.027 | $0.00 | $54.00 | $0.00 | -0.986 | %0 | · |
| · | %61 | 0.033 | $0.00 | $53.00 | $0.00 | -0.98 | %0 | · |
| · | %65 | 0.041 | $0.00 | $52.00 | $0.00 | -0.972 | %0 | · |
| · | %53 | 0.052 | $0.00 | $51.00 | $0.00 | -0.96 | %56 | · |
| · | %42 | 0.068 | $0.00 | $50.00 | $0.00 | -0.943 | %0 | · |
| · | %40 | 0.093 | $0.00 | $49.00 | $0.00 | -0.917 | %0 | · |
| · | %39 | 0.132 | $0.00 | $48.00 | $0.00 | -0.876 | %0 | · |
| · | %37 | 0.189 | $0.44 | $47.00 | $0.00 | -0.818 | %34 | · |
| · | %36 | 0.269 | $0.54 | $46.00 | $0.00 | -0.737 | %30 | · |
| · | %36 | 0.371 | $1.06 | $45.00 | $0.00 | -0.633 | %29 | · |
| · | %35 | 0.491 | $1.16 | $44.00 | $1.29 | -0.511 | %35 | · |
| · | %35 | 0.616 | $1.87 | $43.00 | $0.80 | -0.386 | %35 | · |
| · | %37 | 0.729 | $0.00 | $42.00 | $0.52 | -0.273 | %36 | · |
| · | %48 | 0.817 | $0.00 | $41.00 | $0.32 | -0.183 | %37 | · |
| · | %52 | 0.878 | $4.29 | $40.00 | $0.23 | -0.123 | %40 | · |
| · | %49 | 0.915 | $0.00 | $39.00 | $0.15 | -0.085 | %42 | · |
| · | %77 | 0.939 | $0.00 | $38.00 | $0.00 | -0.061 | %54 | · |
| · | %78 | 0.954 | $0.00 | $37.00 | $0.00 | -0.046 | %60 | · |
| · | %76 | 0.964 | $0.00 | $36.00 | $0.00 | -0.036 | %66 | · |
| · | %93 | 0.971 | $9.19 | $35.00 | $0.00 | -0.029 | %81 | · |
| · | %102 | 0.977 | $0.00 | $34.00 | $0.00 | -0.024 | %88 | · |
| · | %127 | 0.981 | $0.00 | $33.00 | $0.00 | -0.019 | %96 | · |
| · | %130 | 0.984 | $0.00 | $32.00 | $0.00 | -0.016 | %93 | · |
| · | %130 | 0.986 | $0.00 | $31.00 | $0.00 | -0.014 | %115 | · |