| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| · | %57 | 0.013 | $0.00 | $56.00 | $0.00 | -0.997 | %0 | · |
| 1 | %55 | 0.016 | $0.06 | $55.00 | $0.00 | -0.995 | %0 | · |
| · | %52 | 0.019 | $0.00 | $54.00 | $0.00 | -0.993 | %0 | · |
| · | %48 | 0.024 | $0.05 | $53.00 | $0.00 | -0.989 | %0 | · |
| 2 | %46 | 0.03 | $0.07 | $52.00 | $0.00 | -0.983 | %50 | · |
| · | %44 | 0.039 | $0.08 | $51.00 | $0.00 | -0.974 | %45 | · |
| 16 | %42 | 0.053 | $0.10 | $50.00 | $5.97 | -0.959 | %40 | · |
| 1 | %40 | 0.074 | $0.17 | $49.00 | $0.00 | -0.937 | %41 | · |
| 2 | %38 | 0.108 | $0.16 | $48.00 | $4.09 | -0.901 | %39 | · |
| 13 | %36 | 0.163 | $0.36 | $47.00 | $0.00 | -0.845 | %35 | · |
| 349 | %35 | 0.243 | $0.44 | $46.00 | $2.33 | -0.762 | %35 | 1 |
| 26 | %34 | 0.353 | $0.66 | $45.00 | $1.65 | -0.651 | %34 | 3 |
| 22 | %34 | 0.487 | $1.08 | $44.00 | $0.94 | -0.516 | %34 | 143 |
| 7 | %34 | 0.627 | $1.66 | $43.00 | $0.64 | -0.375 | %34 | 15 |
| 1 | %34 | 0.75 | $2.45 | $42.00 | $0.40 | -0.251 | %35 | 1 |
| · | %37 | 0.841 | $3.55 | $41.00 | $0.25 | -0.16 | %36 | 30 |
| 10 | %39 | 0.898 | $4.28 | $40.00 | $0.12 | -0.102 | %39 | 207 |
| 1 | %41 | 0.932 | $5.04 | $39.00 | $0.10 | -0.068 | %42 | 1 |
| 4 | %45 | 0.953 | $6.55 | $38.00 | $0.09 | -0.048 | %46 | · |
| · | %48 | 0.965 | $0.00 | $37.00 | $0.04 | -0.035 | %51 | 9 |
| · | %49 | 0.974 | $0.00 | $36.00 | $0.00 | -0.026 | %55 | · |
| · | %86 | 0.979 | $9.23 | $35.00 | $0.06 | -0.021 | %59 | 2 |
| · | %90 | 0.984 | $10.01 | $34.00 | $0.00 | -0.016 | %64 | · |
| · | %107 | 0.987 | $0.00 | $33.00 | $0.00 | -0.013 | %69 | · |
| · | %116 | 0.989 | $0.00 | $32.00 | $0.01 | -0.011 | %75 | · |
| · | %125 | 0.991 | $0.00 | $31.00 | $0.03 | -0.009 | %80 | · |