| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 1.7K | %58 | 0.013 | $0.02 | $55.00 | $10.80 | -0.996 | %0 | 5 |
| · | %59 | 0.015 | $0.00 | $54.50 | $9.40 | -0.995 | %0 | 1 |
| 250 | %56 | 0.016 | $0.13 | $54.00 | $9.63 | -0.994 | %0 | 8 |
| 27 | %54 | 0.018 | $0.03 | $53.50 | $8.95 | -0.993 | %0 | 8 |
| 95 | %54 | 0.019 | $0.04 | $53.00 | $9.10 | -0.991 | %0 | 6 |
| 2 | %51 | 0.021 | $0.20 | $52.50 | $7.65 | -0.989 | %0 | 1 |
| 1.9K | %49 | 0.024 | $0.03 | $52.00 | $8.21 | -0.987 | %0 | 4 |
| 13 | %48 | 0.027 | $0.04 | $51.50 | $0.00 | -0.984 | %0 | · |
| 220 | %47 | 0.031 | $0.04 | $51.00 | $7.10 | -0.98 | %50 | 1 |
| 406 | %46 | 0.035 | $0.04 | $50.50 | $6.75 | -0.976 | %47 | · |
| 12K | %45 | 0.041 | $0.05 | $50.00 | $6.16 | -0.97 | %45 | 33 |
| 637 | %42 | 0.048 | $0.06 | $49.50 | $4.95 | -0.963 | %42 | 5 |
| 520 | %41 | 0.057 | $0.11 | $49.00 | $4.15 | -0.954 | %43 | 35 |
| 1.2K | %40 | 0.069 | $0.11 | $48.50 | $3.70 | -0.941 | %40 | 6 |
| 3.3K | %39 | 0.084 | $0.11 | $48.00 | $3.80 | -0.925 | %39 | 18 |
| 999 | %38 | 0.105 | $0.13 | $47.50 | $2.97 | -0.903 | %38 | 22 |
| 3.7K | %37 | 0.133 | $0.20 | $47.00 | $2.56 | -0.875 | %38 | 62 |
| 903 | %36 | 0.169 | $0.25 | $46.50 | $2.83 | -0.838 | %37 | 37 |
| 9.3K | %35 | 0.214 | $0.30 | $46.00 | $2.23 | -0.792 | %36 | 506 |
| 3.1K | %35 | 0.269 | $0.41 | $45.50 | $1.60 | -0.737 | %35 | 1.2K |
| 6.7K | %34 | 0.332 | $0.56 | $45.00 | $1.58 | -0.673 | %35 | 1.8K |
| 2.1K | %34 | 0.403 | $0.75 | $44.50 | $1.34 | -0.601 | %34 | 1.6K |
| 9.2K | %34 | 0.481 | $0.92 | $44.00 | $1.01 | -0.523 | %34 | 1.8K |
| 123 | %34 | 0.561 | $1.22 | $43.50 | $0.84 | -0.442 | %34 | 1.6K |
| 15K | %34 | 0.639 | $1.45 | $43.00 | $0.64 | -0.364 | %34 | 5.8K |
| 368 | %34 | 0.71 | $1.81 | $42.50 | $0.47 | -0.292 | %35 | 2K |
| 2K | %35 | 0.772 | $2.23 | $42.00 | $0.35 | -0.23 | %35 | 2.1K |
| 307 | %36 | 0.823 | $2.80 | $41.50 | $0.25 | -0.178 | %36 | 751 |
| 2.4K | %38 | 0.863 | $3.01 | $41.00 | $0.19 | -0.138 | %38 | 1.7K |
| 857 | %39 | 0.893 | $4.43 | $40.50 | $0.14 | -0.107 | %39 | 660 |
| 1.4K | %39 | 0.916 | $4.05 | $40.00 | $0.12 | -0.085 | %40 | 5.1K |
| 539 | %43 | 0.933 | $5.30 | $39.50 | $0.08 | -0.068 | %42 | 156 |
| 1.4K | %44 | 0.945 | $5.24 | $39.00 | $0.08 | -0.055 | %44 | 703 |
| 1.6K | %44 | 0.955 | $5.65 | $38.50 | $0.06 | -0.045 | %48 | 450 |
| 2K | %48 | 0.962 | $6.46 | $38.00 | $0.05 | -0.038 | %50 | 3.3K |
| 664 | %52 | 0.968 | $6.62 | $37.50 | $0.05 | -0.032 | %52 | 1.3K |
| 1K | %56 | 0.972 | $8.05 | $37.00 | $0.05 | -0.028 | %55 | 1.4K |
| 185 | %79 | 0.976 | $7.85 | $36.50 | $0.03 | -0.024 | %57 | 973 |
| 2.1K | %84 | 0.979 | $8.42 | $36.00 | $0.05 | -0.021 | %58 | 988 |
| 126 | %89 | 0.982 | $8.75 | $35.50 | $0.03 | -0.019 | %62 | 578 |
| 497 | %91 | 0.984 | $9.62 | $35.00 | $0.03 | -0.017 | %62 | 688 |
| 31 | %99 | 0.985 | $9.75 | $34.50 | $0.01 | -0.015 | %65 | 122 |
| 43 | %103 | 0.987 | $10.25 | $34.00 | $0.01 | -0.013 | %69 | 757 |
| 1K | %108 | 0.988 | $5.55 | $33.50 | $0.02 | -0.012 | %72 | 123 |
| 1.7K | %113 | 0.989 | $11.25 | $33.00 | $0.01 | -0.011 | %76 | 1.7K |
| 42 | %118 | 0.99 | $11.72 | $32.50 | $0.02 | -0.01 | %77 | 495 |
| 44 | %123 | 0.991 | $12.22 | $32.00 | $0.02 | -0.009 | %76 | 531 |
| 3 | %128 | 0.992 | $12.75 | $31.50 | $0.02 | -0.008 | %80 | 613 |
| 1 | %130 | 0.993 | $13.21 | $31.00 | $0.01 | -0.007 | %77 | 641 |