| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| · | 93% | 0.035 | $0.00 | $82.00 | $0.00 | -0.982 | 0% | · |
| · | 89% | 0.04 | $0.00 | $81.00 | $0.00 | -0.977 | 0% | · |
| 5 | 57% | 0.045 | $0.32 | $80.00 | $0.00 | -0.971 | 0% | · |
| · | 81% | 0.053 | $0.00 | $79.00 | $0.00 | -0.964 | 0% | · |
| · | 76% | 0.062 | $0.00 | $78.00 | $0.00 | -0.954 | 0% | · |
| 4 | 48% | 0.073 | $0.12 | $77.00 | $0.00 | -0.943 | 0% | · |
| 1 | 57% | 0.086 | $0.25 | $76.00 | $0.00 | -0.929 | 0% | · |
| 55 | 57% | 0.104 | $0.27 | $75.00 | $0.00 | -0.911 | 0% | · |
| 2 | 59% | 0.126 | $0.30 | $74.00 | $0.00 | -0.888 | 0% | · |
| 6 | 43% | 0.154 | $0.30 | $73.00 | $0.00 | -0.859 | 30% | · |
| 16 | 42% | 0.172 | $1.35 | $72.50 | $0.00 | -0.842 | 28% | · |
| 15 | 51% | 0.192 | $0.64 | $72.00 | $0.00 | -0.821 | 30% | · |
| · | 50% | 0.214 | $0.00 | $71.50 | $0.00 | -0.798 | 30% | · |
| 11 | 41% | 0.24 | $0.94 | $71.00 | $0.00 | -0.772 | 32% | · |
| 79 | 39% | 0.302 | $0.80 | $70.00 | $0.00 | -0.709 | 37% | · |
| 4 | 37% | 0.381 | $1.18 | $69.00 | $2.03 | -0.629 | 30% | 31 |
| 3 | 43% | 0.425 | $1.60 | $68.50 | $1.59 | -0.584 | 31% | 5 |
| · | 38% | 0.473 | $0.00 | $68.00 | $1.65 | -0.535 | 34% | · |
| · | 37% | 0.522 | $0.00 | $67.50 | $1.25 | -0.485 | 39% | 1 |
| 2 | 37% | 0.572 | $2.58 | $67.00 | $1.26 | -0.435 | 33% | 1 |
| · | 42% | 0.62 | $0.00 | $66.50 | $0.05 | -0.386 | 33% | 2 |
| 3 | 43% | 0.666 | $4.75 | $66.00 | $0.58 | -0.34 | 33% | 1 |
| 37 | 43% | 0.745 | $4.49 | $65.00 | $0.50 | -0.259 | 36% | 2 |
| 6 | 46% | 0.807 | $2.12 | $64.00 | $0.00 | -0.196 | 42% | · |
| 2 | 47% | 0.854 | $6.18 | $63.00 | $0.65 | -0.148 | 53% | 2 |
| · | 50% | 0.873 | $0.00 | $62.50 | $0.00 | -0.13 | 56% | · |
| 18 | 50% | 0.889 | $3.10 | $62.00 | $0.50 | -0.113 | 48% | 27 |
| 16 | 51% | 0.903 | $0.29 | $61.50 | $0.37 | -0.1 | 62% | 1 |
| 18 | 56% | 0.914 | $6.90 | $61.00 | $1.68 | -0.088 | 65% | 5 |
| 22 | 57% | 0.925 | $0.34 | $60.50 | $2.60 | -0.077 | 62% | 2 |
| 47 | 60% | 0.933 | $7.92 | $60.00 | $0.29 | -0.068 | 56% | 5 |
| 18 | 63% | 0.941 | $7.70 | $59.50 | $0.00 | -0.061 | 75% | · |
| 55 | 64% | 0.948 | $8.16 | $59.00 | $4.15 | -0.054 | 78% | 1 |
| 20 | 69% | 0.953 | $11.50 | $58.50 | $3.85 | -0.048 | 80% | 1 |
| 13 | 67% | 0.959 | $10.53 | $58.00 | $0.00 | -0.043 | 84% | · |
| 41 | 76% | 0.963 | $12.02 | $57.50 | $0.00 | -0.039 | 81% | · |
| 65 | 79% | 0.967 | $10.58 | $57.00 | $0.00 | -0.035 | 90% | · |
| 1 | 76% | 0.97 | $1.90 | $56.50 | $0.17 | -0.031 | 93% | 1 |
| 2 | 82% | 0.973 | $7.65 | $56.00 | $0.45 | -0.028 | 96% | 24 |
| 1 | 85% | 0.976 | $2.17 | $55.50 | $0.16 | -0.025 | 94% | 1 |
| 2 | 88% | 0.978 | $2.91 | $55.00 | $0.16 | -0.023 | 97% | 4 |
| 12 | 91% | 0.981 | $15.37 | $54.50 | $0.00 | -0.021 | 106% | · |
| 1 | 94% | 0.982 | $13.49 | $54.00 | $1.58 | -0.019 | 109% | 1 |
| 20 | 97% | 0.984 | $13.52 | $53.50 | $1.44 | -0.017 | 113% | 1 |
| · | 100% | 0.986 | $0.00 | $53.00 | $0.00 | -0.016 | 116% | · |
| · | 104% | 0.987 | $0.00 | $52.50 | $1.24 | -0.014 | 120% | 2 |
| · | 107% | 0.988 | $0.00 | $52.00 | $1.11 | -0.013 | 123% | 2 |
| · | 110% | 0.989 | $0.00 | $51.50 | $0.00 | -0.012 | 97% | · |
| 2 | 113% | 0.99 | $5.57 | $51.00 | $0.00 | -0.011 | 99% | · |
| · | 116% | 0.991 | $0.00 | $50.50 | $0.00 | -0.01 | 134% | · |
| · | 111% | 0.992 | $0.00 | $50.00 | $0.20 | -0.009 | 137% | 21 |
| · | 117% | 0.994 | $0.00 | $49.00 | $0.00 | -0.008 | 144% | · |
| · | 123% | 0.995 | $0.00 | $48.00 | $0.00 | -0.007 | 152% | · |