| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 1 | %70 | 0.009 | $0.01 | $56.00 | $0.00 | -0.998 | %0 | · |
| 181 | %65 | 0.01 | $0.03 | $55.00 | $0.00 | -0.997 | %0 | · |
| 2 | %61 | 0.012 | $0.11 | $54.00 | $0.00 | -0.996 | %0 | · |
| 105 | %56 | 0.014 | $0.02 | $53.00 | $0.00 | -0.994 | %0 | · |
| 129 | %55 | 0.017 | $0.04 | $52.00 | $0.00 | -0.992 | %0 | · |
| 492 | %48 | 0.022 | $0.04 | $51.00 | $0.00 | -0.988 | %0 | · |
| 285 | %44 | 0.029 | $0.03 | $50.00 | $0.00 | -0.981 | %0 | · |
| 238 | %44 | 0.034 | $0.06 | $49.50 | $5.15 | -0.977 | %0 | · |
| 100 | %41 | 0.04 | $0.03 | $49.00 | $5.25 | -0.97 | %0 | 1 |
| 79 | %40 | 0.048 | $0.06 | $48.50 | $3.90 | -0.961 | %40 | 6 |
| 673 | %39 | 0.06 | $0.10 | $48.00 | $3.70 | -0.949 | %40 | · |
| 56 | %37 | 0.076 | $0.08 | $47.50 | $3.28 | -0.932 | %37 | · |
| 531 | %36 | 0.099 | $0.12 | $47.00 | $0.00 | -0.909 | %38 | · |
| 1.2K | %35 | 0.131 | $0.15 | $46.50 | $1.86 | -0.875 | %35 | 5 |
| 1.4K | %34 | 0.175 | $0.22 | $46.00 | $1.89 | -0.83 | %35 | 2.1K |
| 730 | %33 | 0.232 | $0.30 | $45.50 | $1.92 | -0.771 | %34 | 37 |
| 904 | %33 | 0.302 | $0.40 | $45.00 | $1.45 | -0.701 | %33 | 1.3K |
| 547 | %33 | 0.382 | $0.54 | $44.50 | $1.28 | -0.621 | %33 | 361 |
| 124 | %33 | 0.47 | $0.81 | $44.00 | $0.95 | -0.531 | %33 | 480 |
| 93 | %33 | 0.564 | $1.08 | $43.50 | $0.64 | -0.438 | %33 | 91 |
| 47 | %33 | 0.653 | $1.34 | $43.00 | $0.47 | -0.348 | %33 | 729 |
| 11 | %33 | 0.733 | $2.11 | $42.50 | $0.33 | -0.267 | %34 | 303 |
| 24 | %34 | 0.8 | $2.14 | $42.00 | $0.25 | -0.2 | %34 | 336 |
| 2 | %35 | 0.853 | $3.01 | $41.50 | $0.15 | -0.148 | %35 | 35 |
| 36 | %36 | 0.891 | $3.18 | $41.00 | $0.12 | -0.109 | %36 | 288 |
| 16 | %38 | 0.918 | $3.91 | $40.50 | $0.08 | -0.082 | %38 | 176 |
| 89 | %40 | 0.938 | $4.15 | $40.00 | $0.06 | -0.062 | %40 | 386 |
| 46 | %44 | 0.951 | $4.44 | $39.50 | $0.06 | -0.049 | %43 | 275 |
| 21 | %44 | 0.961 | $4.82 | $39.00 | $0.04 | -0.039 | %46 | 263 |
| 13 | %42 | 0.968 | $5.94 | $38.50 | $0.05 | -0.032 | %48 | 18 |
| 22 | %45 | 0.973 | $6.10 | $38.00 | $0.03 | -0.027 | %49 | 19 |
| 1 | %72 | 0.977 | $7.62 | $37.50 | $0.02 | -0.023 | %53 | 5 |
| 1 | %61 | 0.98 | $7.36 | $37.00 | $0.02 | -0.02 | %57 | 11 |
| 7 | %100 | 0.983 | $8.00 | $36.50 | $0.03 | -0.017 | %57 | 1 |
| 1 | %87 | 0.985 | $7.97 | $36.00 | $0.02 | -0.015 | %61 | 9 |
| 13 | %116 | 0.987 | $10.23 | $35.50 | $0.01 | -0.013 | %65 | 13 |
| 14 | %117 | 0.988 | $10.62 | $35.00 | $0.01 | -0.012 | %69 | 105 |
| 15 | %129 | 0.99 | $9.78 | $34.00 | $0.01 | -0.01 | %70 | · |
| · | %138 | 0.992 | $0.00 | $33.00 | $0.01 | -0.008 | %78 | 3 |
| 1 | %150 | 0.993 | $13.70 | $32.00 | $0.01 | -0.007 | %85 | 2 |
| · | %162 | 0.995 | $0.00 | $31.00 | $0.01 | -0.005 | %93 | 1 |