| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 2.3K | %93 | 0.003 | $0.01 | $55.00 | $10.85 | -0.999 | %0 | · |
| 289 | %90 | 0.003 | $0.01 | $54.50 | $10.32 | -0.999 | %0 | · |
| 321 | %87 | 0.004 | $0.01 | $54.00 | $8.80 | -0.999 | %0 | · |
| 312 | %83 | 0.004 | $0.01 | $53.50 | $8.60 | -0.998 | %0 | 2 |
| 1.2K | %80 | 0.005 | $0.01 | $53.00 | $9.10 | -0.998 | %0 | 8 |
| 370 | %76 | 0.006 | $0.01 | $52.50 | $7.85 | -0.998 | %0 | · |
| 1.1K | %73 | 0.007 | $0.01 | $52.00 | $7.68 | -0.997 | %0 | 29 |
| 188 | %69 | 0.008 | $0.01 | $51.50 | $6.80 | -0.996 | %0 | 3 |
| 367 | %65 | 0.009 | $0.01 | $51.00 | $7.15 | -0.995 | %0 | 4 |
| 791 | %62 | 0.011 | $0.01 | $50.50 | $6.40 | -0.994 | %0 | 16 |
| 11.5K | %66 | 0.013 | $0.02 | $50.00 | $6.01 | -0.992 | %0 | 22 |
| 512 | %59 | 0.015 | $0.02 | $49.50 | $5.55 | -0.99 | %0 | 2 |
| 2.9K | %58 | 0.019 | $0.01 | $49.00 | $5.18 | -0.987 | %0 | 1 |
| 8.7K | %53 | 0.023 | $0.01 | $48.50 | $3.65 | -0.983 | %0 | 2 |
| 7K | %53 | 0.029 | $0.02 | $48.00 | $4.25 | -0.977 | %62 | 120 |
| 2.9K | %51 | 0.037 | $0.04 | $47.50 | $2.38 | -0.97 | %50 | 49 |
| 9.7K | %46 | 0.049 | $0.03 | $47.00 | $2.95 | -0.958 | %45 | 36 |
| 11.7K | %42 | 0.067 | $0.05 | $46.50 | $2.51 | -0.941 | %43 | 558 |
| 17.3K | %40 | 0.095 | $0.06 | $46.00 | $1.52 | -0.913 | %41 | 1.6K |
| 5.9K | %38 | 0.14 | $0.11 | $45.50 | $1.77 | -0.869 | %38 | 374 |
| 26.4K | %36 | 0.211 | $0.18 | $45.00 | $1.41 | -0.797 | %37 | 2.4K |
| 12.9K | %35 | 0.315 | $0.27 | $44.50 | $0.99 | -0.692 | %36 | 10.2K |
| 13.6K | %35 | 0.445 | $0.46 | $44.00 | $0.70 | -0.561 | %35 | 6.1K |
| 384 | %35 | 0.584 | $0.74 | $43.50 | $0.44 | -0.419 | %35 | 10.5K |
| 8.6K | %35 | 0.713 | $1.04 | $43.00 | $0.27 | -0.289 | %36 | 9K |
| 9.1K | %37 | 0.814 | $1.48 | $42.50 | $0.16 | -0.187 | %37 | 6.6K |
| 5.4K | %37 | 0.881 | $1.89 | $42.00 | $0.10 | -0.119 | %39 | 5.5K |
| 2.2K | %40 | 0.922 | $2.64 | $41.50 | $0.06 | -0.078 | %41 | 3.5K |
| 5.8K | %43 | 0.947 | $2.91 | $41.00 | $0.03 | -0.053 | %43 | 2.1K |
| 961 | %46 | 0.963 | $3.32 | $40.50 | $0.02 | -0.037 | %48 | 3.4K |
| 12.3K | %52 | 0.973 | $3.82 | $40.00 | $0.02 | -0.027 | %53 | 6.4K |
| 1.8K | %59 | 0.98 | $4.35 | $39.50 | $0.02 | -0.02 | %54 | 1.5K |
| 10.1K | %65 | 0.985 | $4.85 | $39.00 | $0.01 | -0.015 | %60 | 887 |
| 3K | %87 | 0.989 | $5.87 | $38.50 | $0.02 | -0.011 | %66 | 940 |
| 3.6K | %0 | 0.991 | $5.83 | $38.00 | $0.01 | -0.009 | %62 | 3.4K |
| 3.4K | %101 | 0.993 | $6.60 | $37.50 | $0.02 | -0.007 | %73 | 319 |
| 5.4K | %61 | 0.995 | $7.18 | $37.00 | $0.01 | -0.006 | %73 | 3K |
| 5.9K | %67 | 0.996 | $8.29 | $36.50 | $0.01 | -0.004 | %78 | 2.7K |
| 1.1K | %114 | 0.996 | $7.95 | $36.00 | $0.02 | -0.004 | %83 | 2.8K |
| 348 | %109 | 0.997 | $8.55 | $35.50 | $0.01 | -0.003 | %89 | 962 |
| 125 | %129 | 0.998 | $9.41 | $35.00 | $0.01 | -0.002 | %94 | 3.8K |
| 49 | %136 | 0.998 | $10.36 | $34.50 | $0.03 | -0.002 | %99 | 843 |
| 35 | %130 | 0.998 | $9.90 | $34.00 | $0.02 | -0.002 | %105 | 5.6K |
| 81 | %150 | 0.999 | $11.35 | $33.50 | $0.01 | -0.001 | %110 | 867 |
| 67 | %158 | 0.999 | $11.10 | $33.00 | $0.01 | -0.001 | %116 | 2.8K |
| 10 | %165 | 0.999 | $11.50 | $32.50 | $0.01 | -0.001 | %122 | 25.5K |
| 57 | %173 | 0.999 | $12.78 | $32.00 | $0.01 | -0.001 | %128 | 2.5K |
| 5 | %181 | 0.999 | $13.05 | $31.50 | $0.02 | -0.001 | %133 | 158 |
| 17 | %188 | 1 | $13.07 | $31.00 | $0.03 | -0.001 | %139 | 512 |