| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Last | · | Last | Δ | IV | OI |
| · | 102% | 0.003 | $0.00 | $82.00 | $0.00 | -1 | 0% | · |
| · | 121% | 0.004 | $0.00 | $81.00 | $0.00 | -1 | 0% | · |
| 5 | 83% | 0.005 | $0.32 | $80.00 | $0.00 | -0.999 | 0% | · |
| · | 108% | 0.006 | $0.00 | $79.00 | $0.00 | -0.999 | 0% | · |
| 1 | 101% | 0.008 | $0.29 | $78.00 | $0.00 | -0.997 | 0% | · |
| · | 94% | 0.011 | $0.00 | $77.00 | $0.00 | -0.996 | 0% | · |
| 13 | 87% | 0.015 | $0.08 | $76.00 | $0.00 | -0.993 | 0% | · |
| 51 | 79% | 0.022 | $0.08 | $75.00 | $0.00 | -0.988 | 0% | · |
| 3 | 72% | 0.031 | $0.11 | $74.00 | $0.00 | -0.98 | 0% | · |
| 43 | 66% | 0.046 | $0.16 | $73.00 | $0.00 | -0.966 | 0% | · |
| · | 57% | 0.057 | $0.00 | $72.50 | $0.00 | -0.956 | 0% | · |
| 33 | 59% | 0.07 | $0.24 | $72.00 | $3.40 | -0.943 | 0% | 36 |
| 1 | 57% | 0.087 | $0.34 | $71.50 | $0.00 | -0.927 | 0% | · |
| 51 | 52% | 0.108 | $0.40 | $71.00 | $0.00 | -0.905 | 0% | · |
| 835 | 37% | 0.171 | $0.25 | $70.00 | $1.80 | -0.843 | 27% | 4 |
| 63 | 36% | 0.272 | $0.35 | $69.00 | $1.18 | -0.742 | 27% | 48 |
| 69 | 43% | 0.339 | $0.84 | $68.50 | $0.96 | -0.674 | 30% | 10 |
| 22 | 39% | 0.418 | $0.68 | $68.00 | $1.00 | -0.594 | 36% | 23 |
| 8 | 45% | 0.505 | $1.75 | $67.50 | $0.55 | -0.505 | 34% | 4 |
| 3 | 48% | 0.594 | $1.88 | $67.00 | $0.68 | -0.414 | 39% | 12 |
| 111 | 50% | 0.752 | $2.00 | $66.00 | $0.45 | -0.253 | 38% | 17 |
| 19 | 54% | 0.86 | $4.24 | $65.00 | $0.45 | -0.143 | 40% | 11 |
| 10 | 68% | 0.922 | $4.82 | $64.00 | $0.17 | -0.079 | 54% | 13 |
| 4 | 77% | 0.956 | $5.29 | $63.00 | $0.20 | -0.045 | 61% | 18 |
| · | 76% | 0.967 | $5.58 | $62.50 | $0.00 | -0.034 | 87% | · |
| 55 | 85% | 0.975 | $6.54 | $62.00 | $0.30 | -0.026 | 71% | 2 |
| 1 | 91% | 0.981 | $0.45 | $61.50 | $0.00 | -0.02 | 74% | · |
| 6 | 88% | 0.985 | $7.55 | $61.00 | $1.04 | -0.015 | 79% | 1 |
| 11 | 93% | 0.989 | $7.97 | $60.50 | $0.00 | -0.012 | 84% | · |
| 122 | 98% | 0.991 | $9.91 | $60.00 | $0.12 | -0.009 | 88% | 95 |
| 9 | 104% | 0.993 | $9.52 | $59.50 | $0.50 | -0.007 | 93% | 75 |
| 41 | 109% | 0.995 | $9.55 | $59.00 | $0.06 | -0.006 | 82% | 20 |
| 124 | 102% | 0.996 | $9.14 | $58.50 | $2.90 | -0.005 | 103% | · |
| 25 | 90% | 0.997 | $9.56 | $58.00 | $0.10 | -0.004 | 91% | · |
| 46 | 125% | 0.998 | $11.08 | $57.50 | $0.00 | -0.003 | 113% | · |
| 53 | 124% | 0.998 | $11.49 | $57.00 | $1.81 | -0.003 | 141% | · |
| 51 | 135% | 0.999 | $12.04 | $56.50 | $1.57 | -0.002 | 123% | · |
| 16 | 141% | 0.999 | $12.44 | $56.00 | $1.42 | -0.002 | 128% | 3 |
| 4 | 146% | 0.999 | $12.87 | $55.50 | $1.19 | -0.001 | 132% | 2 |
| 6 | 151% | 1 | $8.17 | $55.00 | $0.97 | -0.001 | 164% | 2 |
| 2 | 157% | 1 | $8.10 | $54.50 | $0.00 | -0.001 | 169% | · |
| 1 | 162% | 1 | $8.50 | $54.00 | $0.03 | -0.001 | 175% | 4 |
| · | 167% | 1 | $0.00 | $53.50 | $0.02 | -0.001 | 181% | 4 |
| 1 | 173% | 1 | $15.42 | $53.00 | $0.04 | -0.001 | 186% | 2 |
| 2 | 178% | 1 | $16.09 | $52.50 | $0.00 | -0.001 | 192% | · |
| 11 | 184% | 1 | $16.51 | $52.00 | $0.70 | 0 | 198% | 5 |
| · | 190% | 1 | $0.00 | $51.50 | $0.55 | 0 | 227% | 2 |
| 3 | 195% | 1 | $17.47 | $51.00 | $0.60 | 0 | 233% | 12 |
| 1 | 201% | 1 | $18.10 | $50.50 | $0.00 | 0 | 183% | · |
| 1 | 206% | 1 | $18.78 | $50.00 | $0.10 | 0 | 221% | 19 |
| 1 | 212% | 1 | $19.20 | $49.50 | $0.00 | 0 | 227% | · |
| 1 | 218% | 1 | $19.55 | $49.00 | $0.00 | 0 | 233% | · |
| 1 | 215% | 1 | $19.97 | $48.50 | $0.00 | 0 | 265% | · |
| · | 230% | 1 | $0.00 | $48.00 | $0.40 | 0 | 249% | 1 |