| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Son | · | Son | Δ | IV | OI |
| 15 | %168 | 0 | $0.01 | $56.00 | $0.00 | -1 | %0 | · |
| 41 | %157 | 0 | $0.02 | $55.00 | $10.25 | -1 | %0 | · |
| 347 | %146 | 0 | $0.01 | $54.00 | $9.10 | -1 | %0 | · |
| 56 | %134 | 0 | $0.05 | $53.00 | $0.00 | -1 | %0 | · |
| 763 | %122 | 0 | $0.01 | $52.00 | $0.00 | -1 | %0 | · |
| 1.7K | %110 | 0.001 | $0.01 | $51.00 | $6.73 | -1 | %0 | · |
| 2.8K | %98 | 0.001 | $0.01 | $50.00 | $5.73 | -1 | %0 | 1 |
| 168 | %91 | 0.001 | $0.01 | $49.50 | $0.00 | -0.999 | %0 | · |
| 435 | %84 | 0.002 | $0.02 | $49.00 | $4.70 | -0.999 | %0 | 1 |
| 1.5K | %78 | 0.004 | $0.02 | $48.50 | $3.83 | -0.997 | %0 | 6 |
| 971 | %71 | 0.007 | $0.01 | $48.00 | $4.10 | -0.995 | %0 | 2 |
| 475 | %64 | 0.011 | $0.01 | $47.50 | $2.97 | -0.991 | %0 | 6 |
| 1.3K | %57 | 0.017 | $0.01 | $47.00 | $2.87 | -0.985 | %0 | 10 |
| 2.1K | %58 | 0.024 | $0.01 | $46.50 | $2.44 | -0.978 | %0 | 41 |
| 12.1K | %49 | 0.035 | $0.01 | $46.00 | $1.96 | -0.968 | %48 | 382 |
| 2.9K | %40 | 0.052 | $0.02 | $45.50 | $1.41 | -0.951 | %42 | 489 |
| 5.6K | %37 | 0.089 | $0.04 | $45.00 | $1.13 | -0.914 | %40 | 1K |
| 3K | %33 | 0.183 | $0.08 | $44.50 | $0.83 | -0.819 | %35 | 1.5K |
| 3.9K | %33 | 0.378 | $0.21 | $44.00 | $0.47 | -0.622 | %33 | 3.6K |
| 143 | %32 | 0.628 | $0.45 | $43.50 | $0.20 | -0.372 | %33 | 1.1K |
| 578 | %34 | 0.814 | $0.84 | $43.00 | $0.08 | -0.186 | %35 | 3.7K |
| 57 | %35 | 0.906 | $1.39 | $42.50 | $0.04 | -0.094 | %38 | 963 |
| 101 | %42 | 0.948 | $2.05 | $42.00 | $0.01 | -0.052 | %44 | 3.2K |
| 22 | %82 | 0.969 | $2.68 | $41.50 | $0.01 | -0.031 | %49 | 326 |
| 396 | %85 | 0.981 | $2.84 | $41.00 | $0.02 | -0.019 | %58 | 163 |
| 70 | %111 | 0.988 | $3.70 | $40.50 | $0.01 | -0.013 | %61 | 5.2K |
| 294 | %88 | 0.992 | $3.77 | $40.00 | $0.01 | -0.008 | %76 | 1.8K |
| 21 | %130 | 0.994 | $4.41 | $39.50 | $0.01 | -0.006 | %78 | 64 |
| 156 | %150 | 0.996 | $4.90 | $39.00 | $0.01 | -0.004 | %87 | 160 |
| 104 | %154 | 0.997 | $5.41 | $38.50 | $0.01 | -0.003 | %95 | 14 |
| 85 | %183 | 0.998 | $5.94 | $38.00 | $0.01 | -0.002 | %104 | 158 |
| 10 | %179 | 0.999 | $6.38 | $37.50 | $0.01 | -0.002 | %113 | 201 |
| 43 | %225 | 0.999 | $7.14 | $37.00 | $0.02 | -0.001 | %121 | 61 |
| 3 | %239 | 0.999 | $7.55 | $36.50 | $0.01 | -0.001 | %130 | 45 |
| 23 | %217 | 0.999 | $7.85 | $36.00 | $0.01 | -0.001 | %139 | 20 |
| 47 | %267 | 1 | $8.55 | $35.50 | $0.11 | -0.001 | %148 | 4 |
| 88 | %281 | 1 | $9.10 | $35.00 | $0.02 | 0 | %157 | 120 |
| 82 | %296 | 1 | $9.60 | $34.50 | $0.01 | 0 | %166 | 114 |
| 87 | %310 | 1 | $10.10 | $34.00 | $0.01 | 0 | %175 | 2 |
| 9 | %339 | 1 | $10.97 | $33.00 | $0.01 | 0 | %194 | · |
| 11 | %369 | 1 | $11.97 | $32.00 | $0.01 | 0 | %213 | 6 |
| 27 | %389 | 1 | $13.35 | $31.00 | $0.02 | 0 | %233 | 10 |