← ByStock
DERIVATIVES / 06

Derivatives · Option Chain

Open interest, implied volatility, delta and theoretical price for calls and puts at every strike. The at-the-money row is highlighted in the middle.
OverviewLevelsTermVolatilityFuturesChainFlowWhale BlocksOpen InterestSkewHeatCross-venueCalculatorTradFi (ETF)Glossary
BTCETH
02.09 1d03.09 2d04.09 3d05.09 4d11.09 10d18.09 17d25.09 24d30.10 59d27.11 87d25.12 115d26.03 206d25.06 297d
Chain · 206 days
spot $2,412 · call OI 21.5K · put OI 17.5K
CALLSTRIKEPUT
OIIVΔMark·MarkΔIVOI
7K54.1%0.434$2522.8K$640-0.56654.1%6.5K
3.4K53.9%0.507$3142.6K$502-0.49353.9%707
2.9K54.0%0.585$3922.4KATM$381-0.41554.0%2.5K
3.6K54.5%0.666$4892.2K$277-0.33454.5%1.1K
4.6K55.5%0.745$6052K$193-0.25555.5%6.6K
How is this computed?
The left half is CALLS, the right half PUTS. OI = open interest, IV = implied volatility, Δ = delta, Mark = the Black-Scholes theoretical price from OKX's IV (OKX does not publish a USD mark). The highlighted row is ATM — the strike nearest spot.