| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 1.5K | 104.0% | 0.001 | $0 | 2.8K | $338 | -0.999 | 104.0% | · |
| 1.8K | 97.5% | 0.001 | $0 | 2.7K | $288 | -0.999 | 97.5% | · |
| 4K | 88.6% | 0.003 | $0 | 2.6K | $238 | -0.997 | 88.6% | · |
| 737 | 83.1% | 0.004 | $0 | 2.6K | $213 | -0.996 | 83.1% | · |
| 3.8K | 77.1% | 0.006 | $0 | 2.6K | $188 | -0.994 | 77.1% | · |
| 4.4K | 70.5% | 0.008 | $0 | 2.6K | $163 | -0.992 | 70.5% | 400 |
| 7.9K | 63.5% | 0.012 | $0 | 2.5K | $138 | -0.988 | 63.5% | 256 |
| 8.4K | 56.5% | 0.018 | $0 | 2.5K | $114 | -0.982 | 56.5% | 551 |
| 5.6K | 52.5% | 0.025 | $0 | 2.5K | $99 | -0.975 | 52.5% | 808 |
| 8.1K | 49.9% | 0.031 | $1 | 2.5K | $89 | -0.969 | 49.9% | 1.1K |
| 4.5K | 47.4% | 0.041 | $1 | 2.5K | $79 | -0.959 | 47.4% | 180 |
| 4.5K | 45.2% | 0.055 | $1 | 2.5K | $69 | -0.945 | 45.2% | 1.2K |
| 5.1K | 44.1% | 0.065 | $1 | 2.5K | $64 | -0.935 | 44.1% | 3.4K |
| 3.6K | 41.2% | 0.107 | $2 | 2.5K | $50 | -0.893 | 41.2% | 6.8K |
| 5.8K | 39.5% | 0.152 | $3 | 2.5K | $41 | -0.848 | 39.5% | 3K |
| 6.4K | 38.2% | 0.216 | $4 | 2.4K | $33 | -0.784 | 38.2% | 5.8K |
| 1.7K | 37.1% | 0.302 | $7 | 2.4K | $25 | -0.698 | 37.1% | 8.6K |
| 2K | 36.7% | 0.352 | $8 | 2.4K | $21 | -0.648 | 36.7% | 6.6K |
| 2.3K | 36.4% | 0.407 | $10 | 2.4KATM | $18 | -0.593 | 36.4% | 5.7K |
| 1.2K | 35.9% | 0.641 | $20 | 2.4K | $8 | -0.359 | 35.9% | 9.9K |
| 376 | 37.5% | 0.858 | $39 | 2.4K | $3 | -0.142 | 37.5% | 8.7K |
| 20 | 41.3% | 0.949 | $63 | 2.4K | $1 | -0.051 | 41.3% | 4K |
| 290 | 47.0% | 0.979 | $87 | 2.3K | $0 | -0.021 | 47.0% | 3.3K |
| · | 53.9% | 0.989 | $112 | 2.3K | $0 | -0.011 | 53.9% | 11K |
| · | 69.3% | 0.996 | $162 | 2.3K | $0 | -0.004 | 69.3% | 638 |
| · | 83.4% | 0.998 | $212 | 2.2K | $0 | -0.002 | 83.4% | 1.9K |
| · | 94.5% | 0.999 | $262 | 2.1K | $0 | -0.001 | 94.5% | 410 |