| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 5K | %38.8 | 0.236 | $1.844 | 90K | $14.652 | -0.764 | %38.8 | · |
| 638 | %38.6 | 0.273 | $2.217 | 88K | $13.025 | -0.727 | %38.6 | 8 |
| 2.9K | %38.4 | 0.337 | $2.918 | 85K | $10.726 | -0.663 | %38.4 | 320 |
| 979 | %38.3 | 0.409 | $3.820 | 82K | $8.628 | -0.591 | %38.3 | 9 |
| 1.4K | %38.3 | 0.461 | $4.550 | 80K | $7.358 | -0.539 | %38.3 | 4.8K |
| 1.4K | %38.4 | 0.515 | $5.393 | 78KATM | $6.201 | -0.485 | %38.4 | 1.2K |
| 808 | %38.6 | 0.57 | $6.357 | 76K | $5.165 | -0.43 | %38.6 | 841 |
| 2.3K | %38.9 | 0.625 | $7.445 | 74K | $4.253 | -0.375 | %38.9 | 1.5K |
| 250 | %39.3 | 0.677 | $8.656 | 72K | $3.464 | -0.323 | %39.3 | 4.9K |
| 3.3K | %39.8 | 0.726 | $9.985 | 70K | $2.793 | -0.274 | %39.8 | 6.8K |
| 58 | %40.4 | 0.771 | $11.425 | 68K | $2.233 | -0.229 | %40.4 | 991 |
| 985 | %41.2 | 0.811 | $12.966 | 66K | $1.774 | -0.189 | %41.2 | 1.7K |
| 816 | %42.1 | 0.845 | $14.595 | 64K | $1.403 | -0.155 | %42.1 | 3.7K |
| · | %43.1 | 0.875 | $16.300 | 62K | $1.108 | -0.125 | %43.1 | 1.9K |