| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 1.3K | %49.2 | 0.015 | $32 | 92K | $14.841 | -0.985 | %49.2 | 320 |
| 3.8K | %45.6 | 0.02 | $42 | 90K | $12.850 | -0.98 | %45.6 | 200 |
| 3.6K | %42.3 | 0.03 | $60 | 88K | $10.868 | -0.97 | %42.3 | 307 |
| 3.4K | %39.3 | 0.048 | $96 | 86K | $8.904 | -0.952 | %39.3 | 80 |
| 2K | %38.1 | 0.063 | $126 | 85K | $7.935 | -0.937 | %38.1 | · |
| 5K | %36.9 | 0.083 | $171 | 84K | $6.979 | -0.917 | %36.9 | 423 |
| 4.6K | %35.9 | 0.111 | $236 | 83K | $6.044 | -0.889 | %35.9 | 565 |
| 4.9K | %35.0 | 0.15 | $332 | 82K | $5.140 | -0.85 | %35.0 | 1.9K |
| 3.5K | %34.3 | 0.201 | $469 | 81K | $4.277 | -0.799 | %34.3 | 2.6K |
| 4.1K | %33.8 | 0.266 | $665 | 80K | $3.473 | -0.734 | %33.8 | 2.9K |
| 3.8K | %33.4 | 0.344 | $935 | 79K | $2.743 | -0.656 | %33.4 | 3.9K |
| 2.8K | %33.3 | 0.434 | $1.295 | 78K | $2.103 | -0.566 | %33.3 | 8.2K |
| 1.3K | %33.3 | 0.529 | $1.756 | 77KATM | $1.564 | -0.471 | %33.3 | 3.5K |
| 1.1K | %33.5 | 0.623 | $2.323 | 76K | $1.132 | -0.377 | %33.5 | 6.6K |
| 293 | %34.0 | 0.709 | $2.991 | 75K | $799 | -0.291 | %34.0 | 9.3K |
| 370 | %34.7 | 0.782 | $3.746 | 74K | $554 | -0.218 | %34.7 | 4.4K |
| 176 | %35.6 | 0.841 | $4.573 | 73K | $381 | -0.159 | %35.6 | 7.8K |
| 321 | %36.7 | 0.885 | $5.454 | 72K | $262 | -0.115 | %36.7 | 4.1K |
| 30 | %38.0 | 0.918 | $6.374 | 71K | $182 | -0.082 | %38.0 | 4.4K |
| 1 | %39.5 | 0.941 | $7.320 | 70K | $128 | -0.059 | %39.5 | 4.7K |
| 106 | %41.1 | 0.957 | $8.284 | 69K | $92 | -0.043 | %41.1 | 2K |
| 258 | %43.0 | 0.968 | $9.260 | 68K | $68 | -0.032 | %43.0 | 4K |
| 200 | %45.0 | 0.976 | $10.244 | 67K | $52 | -0.024 | %45.0 | 1.4K |
| 126 | %47.1 | 0.982 | $11.232 | 66K | $40 | -0.018 | %47.1 | 1.5K |
| · | %51.7 | 0.989 | $13.218 | 64K | $26 | -0.011 | %51.7 | 2.2K |
| · | %56.5 | 0.993 | $15.209 | 62K | $17 | -0.007 | %56.5 | 5.3K |