| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| · | %41.5 | 0.001 | $1 | 88K | $10.809 | -0.999 | %41.5 | · |
| 103 | %40.4 | 0.004 | $3 | 86K | $8.812 | -0.996 | %40.4 | · |
| · | %39.8 | 0.008 | $8 | 85K | $7.816 | -0.992 | %39.8 | · |
| 150 | %39.2 | 0.015 | $16 | 84K | $6.824 | -0.985 | %39.2 | · |
| 5.3K | %38.5 | 0.03 | $33 | 83K | $5.842 | -0.97 | %38.5 | · |
| 64 | %37.8 | 0.055 | $67 | 82K | $4.875 | -0.945 | %37.8 | · |
| 154 | %37.0 | 0.097 | $128 | 81K | $3.936 | -0.903 | %37.0 | · |
| 3K | %36.2 | 0.164 | $236 | 80K | $3.044 | -0.836 | %36.2 | · |
| 200 | %35.8 | 0.208 | $315 | 79.5K | $2.623 | -0.792 | %35.8 | · |
| 151 | %35.4 | 0.26 | $416 | 79K | $2.224 | -0.74 | %35.4 | 54 |
| 156 | %34.9 | 0.319 | $543 | 78.5K | $1.851 | -0.681 | %34.9 | 5 |
| 350 | %34.5 | 0.386 | $700 | 78K | $1.508 | -0.614 | %34.5 | 8 |
| 346 | %34.0 | 0.46 | $891 | 77.5K | $1.199 | -0.54 | %34.0 | 193 |
| 54 | %33.5 | 0.536 | $1.120 | 77KATM | $928 | -0.464 | %33.5 | 407 |
| · | %33.3 | 0.614 | $1.393 | 76.5K | $701 | -0.386 | %33.3 | 267 |
| · | %33.2 | 0.688 | $1.711 | 76K | $519 | -0.312 | %33.2 | 16 |
| · | %33.4 | 0.754 | $2.069 | 75.5K | $378 | -0.246 | %33.4 | 2 |
| · | %33.7 | 0.811 | $2.464 | 75K | $272 | -0.189 | %33.7 | 671 |
| · | %35.0 | 0.892 | $3.333 | 74K | $141 | -0.108 | %35.0 | 131 |
| · | %37.1 | 0.938 | $4.269 | 73K | $77 | -0.062 | %37.1 | 104 |
| · | %39.9 | 0.963 | $5.238 | 72K | $46 | -0.037 | %39.9 | 100 |
| · | %47.3 | 0.983 | $7.215 | 70K | $23 | -0.017 | %47.3 | · |