| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 5.3K | %43.1 | 0 | $0 | 92K | $14.808 | -1 | %43.1 | 160 |
| 7.4K | %42.3 | 0 | $0 | 90K | $12.808 | -1 | %42.3 | · |
| 9K | %41.4 | 0 | $0 | 88K | $10.808 | -1 | %41.4 | · |
| 7K | %40.3 | 0.001 | $1 | 86K | $8.809 | -0.999 | %40.3 | 212 |
| 4.5K | %39.7 | 0.002 | $1 | 85K | $7.810 | -0.998 | %39.7 | 180 |
| 11.5K | %39.0 | 0.005 | $4 | 84K | $6.812 | -0.995 | %39.0 | 104 |
| 9.7K | %38.2 | 0.012 | $11 | 83K | $5.819 | -0.988 | %38.2 | 292 |
| 11K | %37.4 | 0.028 | $26 | 82K | $4.834 | -0.972 | %37.4 | 1.1K |
| 6.9K | %37.0 | 0.042 | $40 | 81.5K | $4.348 | -0.958 | %37.0 | · |
| 6.3K | %36.6 | 0.06 | $61 | 81K | $3.869 | -0.94 | %36.6 | 1.4K |
| 5.3K | %36.1 | 0.086 | $91 | 80.5K | $3.399 | -0.914 | %36.1 | · |
| 21.5K | %35.7 | 0.119 | $134 | 80K | $2.942 | -0.881 | %35.7 | 3.4K |
| 2.7K | %35.2 | 0.163 | $193 | 79.5K | $2.502 | -0.837 | %35.2 | 635 |
| 7.8K | %34.7 | 0.217 | $275 | 79K | $2.083 | -0.783 | %34.7 | 5.1K |
| 4K | %34.1 | 0.284 | $385 | 78.5K | $1.693 | -0.716 | %34.1 | 1.9K |
| 14.9K | %33.6 | 0.361 | $528 | 78K | $1.337 | -0.639 | %33.6 | 9.8K |
| 1.5K | %33.1 | 0.448 | $711 | 77.5K | $1.020 | -0.552 | %33.1 | 3.4K |
| 4.3K | %32.5 | 0.542 | $940 | 77KATM | $748 | -0.458 | %32.5 | 9.1K |
| 806 | %32.3 | 0.635 | $1.222 | 76.5K | $530 | -0.365 | %32.3 | 3.3K |
| 5.7K | %32.3 | 0.721 | $1.557 | 76K | $366 | -0.279 | %32.3 | 7.3K |
| 100 | %32.6 | 0.795 | $1.939 | 75.5K | $247 | -0.205 | %32.6 | 3.4K |
| 4K | %33.2 | 0.852 | $2.358 | 75K | $166 | -0.148 | %33.2 | 20.6K |
| 2.9K | %35.3 | 0.925 | $3.269 | 74K | $77 | -0.075 | %35.3 | 20K |
| 3.6K | %38.3 | 0.96 | $4.232 | 73K | $41 | -0.04 | %38.3 | 10.3K |
| 5.1K | %42.3 | 0.976 | $5.217 | 72K | $25 | -0.024 | %42.3 | 8.7K |
| 3K | %47.0 | 0.984 | $6.210 | 71K | $18 | -0.016 | %47.0 | 8.6K |
| 2.6K | %52.3 | 0.988 | $7.206 | 70K | $14 | -0.012 | %52.3 | 9.5K |
| 4.9K | %57.8 | 0.99 | $8.204 | 69K | $13 | -0.01 | %57.8 | 7.3K |
| 4.2K | %63.5 | 0.992 | $9.203 | 68K | $11 | -0.008 | %63.5 | 4.5K |
| 8.7K | %66.4 | 0.993 | $9.703 | 67.5K | $11 | -0.007 | %66.4 | 4.3K |
| 1.1K | %69.3 | 0.993 | $10.202 | 67K | $10 | -0.007 | %69.3 | 5.6K |
| 1.2K | %72.1 | 0.994 | $10.701 | 66.5K | $10 | -0.006 | %72.1 | 2K |
| 942 | %74.8 | 0.994 | $11.201 | 66K | $9 | -0.006 | %74.8 | 1.9K |
| 848 | %77.5 | 0.995 | $11.700 | 65.5K | $9 | -0.005 | %77.5 | 2.7K |
| 561 | %80.1 | 0.995 | $12.200 | 65K | $8 | -0.005 | %80.1 | 4K |
| 1.2K | %82.6 | 0.996 | $12.699 | 64.5K | $7 | -0.004 | %82.6 | 2.7K |
| 289 | %85.0 | 0.996 | $13.199 | 64K | $7 | -0.004 | %85.0 | 8K |
| 1.1K | %87.3 | 0.997 | $13.698 | 63.5K | $6 | -0.003 | %87.3 | 784 |
| 882 | %89.5 | 0.997 | $14.197 | 63K | $5 | -0.003 | %89.5 | 2.9K |
| 832 | %91.5 | 0.997 | $14.697 | 62.5K | $5 | -0.003 | %91.5 | 3.1K |
| 1 | %93.5 | 0.998 | $15.196 | 62K | $4 | -0.002 | %93.5 | 3K |