| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 10.1K | %55.3 | 0.004 | $4 | 85K | $7.812 | -0.996 | %55.3 | · |
| 1.6K | %51.7 | 0.007 | $6 | 84K | $6.814 | -0.993 | %51.7 | 320 |
| 5.4K | %47.8 | 0.011 | $9 | 83K | $5.817 | -0.989 | %47.8 | · |
| 3.8K | %43.8 | 0.018 | $15 | 82K | $4.823 | -0.982 | %43.8 | · |
| 1.6K | %39.9 | 0.034 | $27 | 81K | $3.835 | -0.966 | %39.9 | · |
| 2.5K | %38.0 | 0.048 | $38 | 80.5K | $3.346 | -0.952 | %38.0 | · |
| 2.1K | %36.3 | 0.068 | $55 | 80K | $2.863 | -0.932 | %36.3 | 60 |
| 2.4K | %34.7 | 0.1 | $82 | 79.5K | $2.391 | -0.9 | %34.7 | 470 |
| 4.3K | %33.3 | 0.147 | $127 | 79K | $1.935 | -0.853 | %33.3 | 205 |
| 1.6K | %32.7 | 0.179 | $159 | 78.8K | $1.717 | -0.821 | %32.7 | 128 |
| 2.2K | %32.2 | 0.216 | $199 | 78.5K | $1.507 | -0.784 | %32.2 | 511 |
| 987 | %31.7 | 0.26 | $250 | 78.3K | $1.308 | -0.74 | %31.7 | 137 |
| 1.1K | %31.3 | 0.31 | $312 | 78K | $1.120 | -0.69 | %31.3 | 1.8K |
| 373 | %31.0 | 0.365 | $389 | 77.8K | $947 | -0.635 | %31.0 | 40 |
| 1.4K | %30.7 | 0.426 | $481 | 77.5K | $789 | -0.574 | %30.7 | 5.4K |
| 100 | %30.6 | 0.489 | $589 | 77.3KATM | $648 | -0.511 | %30.6 | · |
| · | %30.5 | 0.553 | $716 | 77K | $524 | -0.447 | %30.5 | 7.6K |
| · | %30.5 | 0.617 | $860 | 76.8K | $418 | -0.383 | %30.5 | · |
| 147 | %30.5 | 0.677 | $1.022 | 76.5K | $330 | -0.323 | %30.5 | 5.2K |
| · | %31.0 | 0.781 | $1.390 | 76K | $199 | -0.219 | %31.0 | 5.9K |
| · | %31.7 | 0.859 | $1.809 | 75.5K | $117 | -0.141 | %31.7 | 3.5K |
| 80 | %32.8 | 0.911 | $2.261 | 75K | $69 | -0.089 | %32.8 | 10.5K |
| 80 | %35.9 | 0.964 | $3.218 | 74K | $26 | -0.036 | %35.9 | 4.8K |
| · | %40.3 | 0.983 | $4.204 | 73K | $12 | -0.017 | %40.3 | 4.8K |
| · | %45.7 | 0.99 | $5.199 | 72K | $8 | -0.01 | %45.7 | 5K |