| CALL | STRIKE | PUT | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | IV | Δ | Mark | · | Mark | Δ | IV | OI |
| 3K | %50.6 | 0 | $0 | 86K | $8.822 | -1 | %50.6 | · |
| 4.4K | %50.1 | 0 | $0 | 84K | $6.822 | -1 | %50.1 | · |
| 4.1K | %49.5 | 0 | $0 | 83K | $5.822 | -1 | %49.5 | 150 |
| 14.8K | %48.4 | 0.001 | $0 | 82K | $4.823 | -0.999 | %48.4 | · |
| 5.9K | %47.6 | 0.002 | $1 | 81.5K | $4.323 | -0.998 | %47.6 | 350 |
| 6.5K | %46.4 | 0.004 | $2 | 81K | $3.824 | -0.996 | %46.4 | · |
| 11.1K | %44.9 | 0.009 | $4 | 80.5K | $3.327 | -0.991 | %44.9 | 900 |
| 3.7K | %43.0 | 0.018 | $8 | 80K | $2.831 | -0.982 | %43.0 | 128 |
| 1.1K | %41.9 | 0.025 | $12 | 79.8K | $2.584 | -0.975 | %41.9 | · |
| 6.2K | %40.7 | 0.034 | $16 | 79.5K | $2.339 | -0.966 | %40.7 | 877 |
| 1.9K | %39.5 | 0.046 | $23 | 79.3K | $2.095 | -0.954 | %39.5 | 300 |
| 7.1K | %38.2 | 0.062 | $31 | 79K | $1.854 | -0.938 | %38.2 | 898 |
| 3.7K | %36.9 | 0.085 | $43 | 78.8K | $1.616 | -0.915 | %36.9 | 328 |
| 5.3K | %35.5 | 0.115 | $61 | 78.5K | $1.383 | -0.885 | %35.5 | 1.5K |
| 3.6K | %34.3 | 0.157 | $86 | 78.3K | $1.158 | -0.843 | %34.3 | 4.7K |
| 3.6K | %33.2 | 0.212 | $121 | 78K | $944 | -0.788 | %33.2 | 4.3K |
| 1.4K | %32.2 | 0.284 | $173 | 77.8K | $745 | -0.716 | %32.2 | 5.8K |
| 1K | %31.5 | 0.372 | $245 | 77.5K | $568 | -0.628 | %31.5 | 8.6K |
| 238 | %31.0 | 0.472 | $343 | 77.3KATM | $416 | -0.528 | %31.0 | 8.9K |
| 458 | %30.8 | 0.577 | $471 | 77K | $293 | -0.423 | %30.8 | 8.4K |
| 216 | %31.1 | 0.765 | $810 | 76.5K | $132 | -0.235 | %31.1 | 5.3K |
| 225 | %32.5 | 0.885 | $1.234 | 76K | $56 | -0.115 | %32.5 | 5.1K |
| · | %34.9 | 0.945 | $1.703 | 75.5K | $25 | -0.055 | %34.9 | 15.4K |
| 80 | %38.1 | 0.971 | $2.190 | 75K | $13 | -0.029 | %38.1 | 5.8K |
| 110 | %46.8 | 0.989 | $3.183 | 74K | $6 | -0.011 | %46.8 | 8.6K |
| · | %57.3 | 0.993 | $4.182 | 73K | $4 | -0.007 | %57.3 | 2.2K |
| · | %68.4 | 0.995 | $5.181 | 72K | $3 | -0.005 | %68.4 | 7.9K |