← ByStock DERIVATIVES / 15
Derivatives · Perps Funding, open interest and basis for 350 instruments — gold, oil, stocks, indices, FX and crypto. Options exist only for BTC/ETH; this is where every other instrument gets its derivatives reading.
Longs pay the most in XMR — 135.3% a year at the current rate.
Perpetual market · live
233 instruments · Hyperliquid
INSTRUMENT PRICE 24H FUNDING /8H ANNUAL OPEN INT. 24H VOL BASIS LEV BTC $76,735 -1.49% 0.0100% +11.0% $2.9B $2.9B -0.006% 40× ETH $2,376 -3.10% 0.0100% +11.0% $2.2B $1.2B -0.016% 25× HYPE $81 -2.15% -0.0037% -4.0% $1.9B $489.6M -0.055% 10× SOL $99 -3.27% -0.0073% -8.0% $593.7M $391M -0.046% 20× ZEC $810 -3.68% -0.0140% -15.4% $410.9M $287M -0.047% 10× XRP $1 -2.96% -0.0098% -10.7% $204.7M $81.2M -0.017% 20× PUMP $0 -3.74% 0.0100% +11.0% $173.6M $76.2M +0.000% 10× LIT $4 -3.97% 0.0047% +5.2% $148.4M $43.3M -0.019% 5× XMR $520 -0.57% 0.1235% +135.3% $108.9M $31M +0.228% 5× NEAR $2 -4.39% 0.0100% +11.0% $80.8M $36.8M +0.000% 10× AAVE $126 +1.22% 0.0100% +11.0% $78.9M $17.6M -0.032% 10× LINK $11 -2.31% 0.0100% +11.0% $67.5M $16M +0.001% 10× ENA $0 +1.72% 0.0100% +11.0% $59.6M $34.9M -0.020% 10× DOGE $0 -1.83% 0.0100% +11.0% $55.4M $9.1M -0.026% 10× CASHCAT $0 +27.86% 0.0100% +11.0% $55.1M $50M +0.000% 3× UNI $6 +7.28% 0.0875% +95.9% $51.1M $49.3M +0.074% 10× BNB $683 -0.37% 0.0100% +11.0% $45.3M $4.3M -0.025% 10× TAO $217 -4.13% 0.0050% +5.5% $40.2M $9M -0.062% 5× XPL $0 +2.17% 0.0100% +11.0% $38M $13M +0.075% 10× ZRO $1 +0.77% 0.0100% +11.0% $35.6M $5M -0.020% 5× MON $0 -3.38% 0.0100% +11.0% $33.7M $3.1M -0.058% 5× SUI $1 -0.60% 0.0100% +11.0% $32.3M $15.1M -0.006% 10× FARTCOIN $0 -7.00% 0.0100% +11.0% $30.6M $14.3M +0.099% 10× WLD $0 -0.43% 0.0100% +11.0% $29.5M $4.2M -0.008% 10× ADA $0 -1.58% -0.0035% -3.9% $28.3M $6.2M -0.057% 10× GRAM $1 -2.61% 0.0100% +11.0% $26.5M $5.3M +0.000% 5× VVV $16 -4.65% 0.0100% +11.0% $25.2M $5.2M +0.000% 3× ASTER $1 +0.04% 0.0100% +11.0% $24.4M $2M +0.000% 5× ONDO $0 -1.40% 0.0100% +11.0% $23.2M $4.3M +0.000% 10× PONS $0 -16.05% -0.0593% -65.0% $22.2M $66.9M -0.067% 3× PAXG $4,317 -1.20% 0.0078% +8.5% $22.1M $4.9M -0.043% 10× kPEPE $0 -1.87% 0.0100% +11.0% $19.2M $6.6M -0.029% 10× CRV $0 +3.46% 0.0100% +11.0% $18.1M $27.2M -0.016% 10× LTC $49 +0.42% 0.0075% +8.2% $16.8M $2.2M -0.018% 10× TRX $0 -1.99% -0.0711% -77.9% $15.8M $16.4M -0.121% 10× ARB $0 +4.53% 0.0100% +11.0% $15.8M $30.3M +0.000% 10× ETHFI $1 +1.54% 0.0100% +11.0% $14.7M $4.4M +0.000% 5× TRUMP $2 -6.06% -0.0346% -37.9% $14.5M $13.9M -0.062% 10× AVAX $7 -1.91% -0.0506% -55.4% $13.7M $2.8M -0.086% 10× AERO $0 -4.59% 0.0100% +11.0% $12.6M $1.7M +0.000% 3× VIRTUAL $1 -0.91% 0.0100% +11.0% $12.4M $3.8M +0.000% 5× PENGU $0 -4.35% 0.0100% +11.0% $11.9M $4M +0.000% 5× WLFI $0 -0.17% 0.0051% +5.6% $11.6M $1.2M -0.025% 5× XLM $0 -1.68% -0.0226% -24.7% $10.8M $2.5M -0.053% 5× PURR $0 -5.58% 0.0100% +11.0% $10.5M $1.1M +0.060% 3× CHIP $0 +14.19% 0.0100% +11.0% $9.9M $8.8M +0.000% 3× LDO $0 -0.84% 0.0100% +11.0% $9.8M $2.3M -0.003% 5× JUP $0 -1.25% 0.0100% +11.0% $8.6M $1.4M +0.022% 10× GRASS $0 -3.34% 0.0100% +11.0% $8.6M $1M +0.000% 3× PENDLE $2 +1.17% 0.0100% +11.0% $8.1M $2.3M +0.024% 5× SPX $1 -4.57% 0.0100% +11.0% $7.2M $4.1M +0.000% 5× MORPHO $3 -0.11% 0.0100% +11.0% $6.4M $1.7M +0.000% 5× kBONK $0 -5.27% 0.0100% +11.0% $6.3M $1.9M +0.000% 10× FET $0 +0.44% 0.0003% +0.4% $6.1M $923.2K -0.054% 5× JTO $0 -1.87% 0.0100% +11.0% $6M $2.6M -0.013% 5× BCH $244 -0.46% 0.0100% +11.0% $5.9M $924.6K -0.058% 10× MNT $1 +1.04% 0.0100% +11.0% $5.4M $368.7K +0.000% 5× HBAR $0 -1.13% 0.0100% +11.0% $5.2M $968.1K +0.000% 5× WIF $0 -0.77% 0.0100% +11.0% $4.7M $2.7M +0.032% 5× DOT $1 -0.45% -0.0006% -0.6% $4.6M $1.7M -0.026% 10× CC $0 -6.10% 0.0100% +11.0% $4.1M $1.4M +0.000% 3× ICP $3 +5.87% 0.0100% +11.0% $4M $1.4M +0.000% 5× APT $1 +4.05% 0.0100% +11.0% $3.5M $1.8M +0.000% 10× MEGA $0 -3.51% 0.0100% +11.0% $3.5M $470.2K +0.000% 3× SKR $0 -18.21% -0.1355% -148.4% $3.5M $8.6M -0.163% 3× PYTH $0 +9.82% 0.0135% +14.8% $3.4M $2.9M +0.055% 5× SYRUP $0 +8.45% 0.0656% +71.8% $3.4M $1.1M +0.100% 3× BOME $0 +1.38% 0.0100% +11.0% $3.3M $218.7K +0.000% 3× POL $0 -0.93% -0.0098% -10.8% $3.3M $636.6K -0.059% 5× kSHIB $0 -0.02% 0.0100% +11.0% $3.1M $522.5K +0.000% 10× SKY $0 +4.56% 0.0199% +21.8% $3.1M $511.1K +0.054% 3× STRK $0 +0.38% 0.0100% +11.0% $3M $1M +0.000% 5× OP $0 -0.54% 0.0100% +11.0% $2.9M $1.6M -0.042% 5× EIGEN $0 +0.20% 0.0100% +11.0% $2.9M $765.7K +0.000% 5× APEX $0 -3.58% 0.0100% +11.0% $2.9M $132.3K +0.041% 3× FIL $1 +14.36% 0.0022% +2.4% $2.7M $6.4M +0.000% 5× INJ $5 -0.43% -0.0340% -37.2% $2.7M $1.5M -0.082% 5× IMX $0 -1.01% 0.0158% +17.3% $2.6M $101.1K +0.000% 5× CFX $0 -0.13% 0.0100% +11.0% $2.6M $171.4K +0.037% 5× ENS $5 -8.98% 0.0100% +11.0% $2.4M $368.8K +0.000% 5× ALGO $0 -0.59% 0.0100% +11.0% $2.4M $1M +0.000% 5× BERA $0 -1.07% 0.0100% +11.0% $2.4M $455.3K +0.011% 5× KAITO $0 +0.28% 0.0100% +11.0% $2.3M $355.6K -0.038% 5× ATOM $1 -1.56% -0.1317% -144.2% $2.3M $455.4K -0.199% 5× LINEA $0 -1.23% 0.0100% +11.0% $2.2M $95.1K +0.000% 3× MET $0 -1.12% 0.0100% +11.0% $2.2M $298.7K +0.000% 3× POPCAT $0 -1.20% 0.0100% +11.0% $2.2M $125.4K +0.057% 3× STBL $0 +2.50% 0.0100% +11.0% $2M $263.1K +0.000% 3× CAKE $2 -2.35% 0.0100% +11.0% $1.9M $1M +0.000% 3× ETC $7 -0.80% -0.0144% -15.8% $1.8M $212.4K -0.043% 5× SEI $0 +4.99% -0.0150% -16.4% $1.8M $796.4K -0.019% 5× MELANIA $0 +0.87% 0.0100% +11.0% $1.8M $305.5K +0.000% 3× TIA $0 +6.04% -0.0241% -26.3% $1.7M $639.3K +0.000% 5× W $0 +0.63% 0.0100% +11.0% $1.7M $474.2K +0.000% 5× AR $2 +3.46% 0.0100% +11.0% $1.7M $794.1K +0.000% 5× RENDER $1 -1.49% 0.0100% +11.0% $1.6M $503K +0.000% 5× HEMI $0 -3.38% 0.0100% +11.0% $1.6M $4.1M +0.021% 3× DYDX $0 +2.63% 0.0100% +11.0% $1.5M $188K +0.000% 5× MINA $0 +7.40% -0.0652% -71.4% $1.5M $351.3K -0.136% 3× DASH $42 -6.87% 0.0100% +11.0% $1.5M $1.5M +0.000% 5× ZORA $0 -15.20% -0.0316% -34.6% $1.4M $1.1M -0.054% 3× PEOPLE $0 +0.46% 0.0100% +11.0% $1.3M $254.3K +0.000% 3× SAGA $0 -1.42% 0.0100% +11.0% $1.2M $13.2K +0.000% 3× ACE $0 +26.31% -0.9866% -1080.4% $1.2M $4.4M -0.916% 3× PNUT $0 -1.07% 0.0100% +11.0% $1.1M $120.2K +0.000% 3× KAS $0 -0.09% 0.0100% +11.0% $1.1M $524.2K +0.000% 3× STX $0 +1.34% 0.0100% +11.0% $1.1M $624.4K +0.000% 5× STABLE $0 -2.29% 0.0100% +11.0% $1M $95.5K +0.000% 3× BLUR $0 -0.53% 0.0100% +11.0% $1M $92.9K +0.000% 3× ZETA $0 -2.64% 0.0035% +3.8% $1M $106.8K -0.031% 3× NIL $0 -8.80% 0.0100% +11.0% $966.4K $449.1K +0.000% 3× APE $0 -0.99% 0.0100% +11.0% $910.8K $106.7K +0.000% 5× 0G $0 -14.76% 0.0100% +11.0% $903K $894K -0.011% 3× RUNE $0 -1.96% 0.0100% +11.0% $851.2K $122.7K +0.000% 5× COMP $19 -0.76% 0.0100% +11.0% $840.8K $123.1K +0.000% 5× HMSTR $0 -2.87% 0.0100% +11.0% $781K $85.1K +0.000% 3× SNX $0 +0.40% 0.0100% +11.0% $776.4K $171.4K +0.000% 3× ZEN $5 -4.93% 0.0100% +11.0% $732.4K $391.7K +0.000% 5× GRIFFAIN $0 -2.88% 0.0100% +11.0% $731K $25.4K +0.000% 3× ALT $0 +0.13% -0.0733% -80.2% $719.1K $73K -0.115% 3× GMX $7 -4.01% 0.0100% +11.0% $690.5K $156.7K +0.000% 3× RESOLV $0 +0.05% 0.0100% +11.0% $686.3K $81.6K +0.000% 3× S $0 -1.82% -0.0916% -100.3% $625.9K $318.5K -0.125% 5× SUSHI $0 +2.77% 0.0100% +11.0% $597.1K $745.5K +0.000% 3× REZ $0 +1.24% 0.0100% +11.0% $580.6K $81K +0.034% 3× BIO $0 -2.37% 0.0100% +11.0% $576K $154.7K +0.000% 3× IO $0 -1.94% 0.0100% +11.0% $539.9K $122.2K +0.000% 3× IOTA $0 -0.43% 0.0100% +11.0% $532.6K $136.4K +0.000% 3× LAYER $0 +0.11% 0.0100% +11.0% $530.7K $70.4K +0.000% 3× AVNT $0 -0.54% 0.0100% +11.0% $512.6K $193.7K -0.049% 5× ORDI $4 +0.23% 0.0100% +11.0% $477.8K $81.3K +0.000% 3× ZK $0 -5.95% -0.0012% -1.3% $466.1K $300.3K -0.046% 5× AIXBT $0 -1.19% 0.0095% +10.4% $457K $104.1K -0.056% 3× TRB $16 -2.02% -0.0333% -36.5% $431.1K $72.8K +0.000% 3× 2Z $0 +0.22% 0.0100% +11.0% $406.9K $130.2K +0.000% 3× INIT $0 +1.83% -0.0241% -26.3% $395.6K $149.3K -0.060% 3× SAND $0 -1.91% 0.0100% +11.0% $389.1K $181.1K -0.022% 5× BSV $16 +0.38% 0.0100% +11.0% $375.5K $174K +0.005% 3× MERL $0 +3.55% 0.0100% +11.0% $368K $99.5K +0.000% 3× MEME $0 -1.55% 0.0100% +11.0% $367.2K $29K +0.000% 3× TURBO $0 -1.27% -0.0567% -62.1% $357.7K $73K +0.000% 3× AZTEC $0 -3.46% 0.0100% +11.0% $354.4K $83.2K +0.000% 3× FOGO $0 -1.78% 0.0100% +11.0% $315.1K $158.8K +0.000% 3× XAI $0 -1.21% 0.0100% +11.0% $301.8K $70.1K +0.000% 3× GALA $0 +2.79% 0.0100% +11.0% $295.2K $72.6K +0.000% 3× DYM $0 -0.74% 0.0100% +11.0% $281.4K $75.5K +0.000% 3× UMA $0 -1.17% 0.0100% +11.0% $276.2K $72.2K +0.000% 3× kFLOKI $0 -1.99% 0.0100% +11.0% $269.2K $50.3K +0.000% 5× USUAL $0 -1.90% 0.0100% +11.0% $251.1K $106K +0.000% 3× SUPER $0 0.00% 0.0100% +11.0% $250.1K $713.8K +0.000% 3× NOT $0 -7.40% 0.0100% +11.0% $247.3K $78.8K +0.000% 3× MOODENG $0 -1.33% 0.0100% +11.0% $244.3K $100.2K +0.000% 3× MOVE $0 +0.98% 0.0100% +11.0% $235K $156.6K +0.000% 3× kLUNC $0 -0.87% 0.0100% +11.0% $226.2K $65.8K +0.000% 3× BRETT $0 -2.13% 0.0100% +11.0% $222K $76.3K +0.040% 3× AXS $1 +0.51% 0.0100% +11.0% $221.8K $180.1K +0.000% 5× ANIME $0 -1.11% -0.2385% -261.2% $207.4K $169.5K -0.216% 3× NEO $2 -0.65% 0.0100% +11.0% $205.5K $66.9K +0.000% 5× NXPC $0 -1.47% 0.0100% +11.0% $201.1K $94.6K +0.000% 3× MANTA $0 -2.07% 0.0100% +11.0% $186.5K $55.2K +0.000% 3× CELO $0 +5.34% 0.0100% +11.0% $176.7K $105.5K +0.000% 3× kNEIRO $0 -0.09% 0.0100% +11.0% $174.3K $116.8K +0.000% 3× BANANA $4 -1.27% 0.0100% +11.0% $166.1K $58.3K +0.000% 3× GOAT $0 -4.04% 0.0100% +11.0% $162.2K $90.3K +0.000% 3× YGG $0 +1.92% 0.0100% +11.0% $157.6K $86.2K -0.053% 3× BIGTIME $0 +0.17% 0.0100% +11.0% $154.5K $80.1K +0.000% 3× ME $0 -0.94% 0.0100% +11.0% $146.2K $74.1K +0.000% 3× HYPER $0 +1.90% 0.0100% +11.0% $145.7K $90.5K +0.000% 3× RSR $0 -2.35% 0.0100% +11.0% $138.9K $59.6K +0.000% 3× GMT $0 +0.86% 0.0100% +11.0% $136.8K $87.9K -0.014% 3× WCT $0 -2.82% 0.0100% +11.0% $128K $71.8K +0.000% 3× BABY $0 -5.18% 0.0100% +11.0% $125.6K $64.2K +0.000% 3× PROVE $0 -1.74% 0.0100% +11.0% $114.7K $59.1K +0.000% 3× SOPH $0 +9.02% 0.0100% +11.0% $91K $171.5K +0.000% 3× TNSR $0 +0.49% 0.0100% +11.0% $88K $71.9K +0.000% 3× POLYX $0 -1.43% 0.0100% +11.0% $73.2K $85.2K +0.000% 3× GAS $1 -0.88% 0.0100% +11.0% $66.6K $77.2K +0.000% 3× MATIC $0 0.00% 0.0000% 0.0% $0 $0 +0.216% 20× RNDR $7 +0.01% 0.0000% 0.0% $0 $0 -1.917% 20× FTM $1 -1.80% 0.0000% 0.0% $0 $0 +0.685% 10× MKR $1,832 -0.67% 0.0000% 0.0% $0 $0 +0.148% 10× FXS $1 -0.09% 0.0000% 0.0% $0 $0 +0.983% 5× HPOS $0 +0.07% 0.0000% 0.0% $0 $0 -0.782% 3× RLB $0 0.00% 0.0000% 0.0% $0 $0 -0.096% 3× UNIBOT $8 0.00% 0.0000% 0.0% $0 $0 +26.152% 3× OX $0 0.00% 0.0000% 0.0% $0 $0 +49.719% 3× FRIEND $5 0.00% 0.0000% 0.0% $0 $0 +888.813% 3× SHIA $0 +2.81% 0.0000% 0.0% $0 $0 +197.129% 3× CYBER $1 -0.37% 0.0000% 0.0% $0 $0 -0.144% 3× BLZ $0 -0.28% 0.0000% 0.0% $0 $0 +0.021% 5× FTT $0 -0.02% 0.0000% 0.0% $0 $0 +0.555% 3× LOOM $0 +0.00% 0.0000% 0.0% $0 $0 -0.314% 10× OGN $0 -0.21% 0.0000% 0.0% $0 $0 -0.210% 3× RDNT $0 -0.05% 0.0000% 0.0% $0 $0 -0.055% 5× ARK $0 +0.02% 0.0000% 0.0% $0 $0 +0.066% 3× BNT $0 -0.44% 0.0000% 0.0% $0 $0 -0.162% 3× CANTO $0 0.00% 0.0000% 0.0% $0 $0 +0.030% 5× REQ $0 0.00% 0.0000% 0.0% $0 $0 +0.324% 3× ORBS $0 0.00% 0.0000% 0.0% $0 $0 -0.015% 3× TON $2 -0.33% 0.0000% 0.0% $0 $0 -0.315% 10× STG $0 +0.11% 0.0000% 0.0% $0 $0 +0.013% 3× STRAX $2 -0.12% 0.0000% 0.0% $0 $0 +3705.048% 10× BADGER $1 -0.46% 0.0000% 0.0% $0 $0 -0.153% 5× ILV $12 -0.08% 0.0000% 0.0% $0 $0 -0.181% 3× USTC $0 -1.59% 0.0000% 0.0% $0 $0 -1.516% 3× NFTI $7 -1.61% 0.0000% 0.0% $0 $0 -99.739% 3× NTRN $0 +0.07% 0.0000% 0.0% $0 $0 -0.040% 3× MAV $0 +0.25% 0.0000% 0.0% $0 $0 -0.006% 3× MAVIA $0 +0.11% 0.0000% 0.0% $0 $0 +0.000% 3× PANDORA $3,026 +0.47% 0.0000% 0.0% $0 $0 +77.329% 3× PIXEL $0 +0.08% 0.0000% 0.0% $0 $0 +0.008% 3× AI $0 -0.08% 0.0000% 0.0% $0 $0 -0.119% 3× MYRO $0 0.00% 0.0000% 0.0% $0 $0 -0.013% 3× OMNI $4 0.00% 0.0000% 0.0% $0 $0 -0.079% 3× BLAST $0 0.00% 0.0000% 0.0% $0 $0 -0.437% 3× LISTA $0 -0.22% 0.0000% 0.0% $0 $0 -0.032% 3× MEW $0 +9.40% 0.0000% 0.0% $0 $0 +2.073% 3× kDOGS $0 -0.08% 0.0000% 0.0% $0 $0 -0.117% 3× CATI $0 -0.24% 0.0000% 0.0% $0 $0 +0.086% 3× SCR $0 -0.59% 0.0000% 0.0% $0 $0 +1.652% 3× NEIROETH $0 -0.48% 0.0000% 0.0% $0 $0 +2.118% 5× CHILLGUY $0 +0.39% 0.0000% 0.0% $0 $0 +0.690% 3× AI16Z $0 -0.79% 0.0000% 0.0% $0 $0 +0.065% 5× ZEREBRO $0 -4.69% 0.0000% 0.0% $0 $0 +4.301% 3× VINE $0 -0.69% 0.0000% 0.0% $0 $0 +0.899% 3× JELLY $0 0.00% 0.0000% 0.0% $0 $0 +0.981% 3× TST $0 +0.81% 0.0000% 0.0% $0 $0 -0.788% 3× IP $0 +1.41% 0.0000% 0.0% $0 $0 +1.759% 3× OM $0 -0.37% 0.0000% 0.0% $0 $0 -4.366% 3× PROMPT $0 -0.76% 0.0000% 0.0% $0 $0 +0.624% 3× DOOD $0 +0.28% 0.0000% 0.0% $0 $0 +0.000% 3× LAUNCHCOIN $0 +0.52% 0.0000% 0.0% $0 $0 +0.411% 3× YZY $0 +2.31% 0.0000% 0.0% $0 $0 +2.823% 3×
▸ How is this computed? Funding is the rent the crowded side pays the other side; positive means longs pay. The annualised column projects the current rate forward (rate × 3 × 365) — it is a snapshot, not a promise. Basis is the gap between the perp and the oracle (spot) price. Open interest shows where positioning sits.
Source: Hyperliquid (350 perpetual instruments, both books). Refreshes every 60s. Funding is reported hourly and shown as the 8-hour rate. This is technical analysis, not a forecast or a signal. Not investment advice.